Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 28.96 | 29.03 | 28.96 | 29.03 | 838 | -0.86(-2.89%) |
Oct 30, 2023 | 29.15 | 29.89 | 29.15 | 29.89 | 19,330 | +1.23(+4.30%) |
Oct 27, 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 179 | -0.77(-2.62%) |
Oct 26, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 245 | -0.02(-0.07%) |
Oct 25, 2023 | 29.01 | 29.45 | 29.01 | 29.45 | 2,037 | +0.41(+1.40%) |
Oct 20, 2023 | 29.04 | 10,092 | -0.63(-2.11%) | |||
Oct 19, 2023 | 29.15 | 29.67 | 29.15 | 29.67 | 11,253 | +0.36(+1.23%) |
Oct 16, 2023 | 29.31 | 1,773 | -0.50(-1.68%) | |||
Oct 12, 2023 | 29.81 | 4 | -0.47(-1.54%) | |||
Oct 11, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 427 | +0.07(+0.22%) |
Oct 10, 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 285 | +0.99(+3.39%) |
Oct 09, 2023 | 29.32 | 29.32 | 29.22 | 29.22 | 2,262 | +0.03(+0.10%) |
Oct 06, 2023 | 29.19 | 29.19 | 29.18 | 29.19 | 561 | +0.39(+1.37%) |
Oct 04, 2023 | 28.80 | 97 | +0.42(+1.47%) | |||
Oct 03, 2023 | 28.48 | 28.70 | 28.38 | 28.38 | 2,041 | -0.63(-2.16%) |
Oct 02, 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 1,699 | -1.00(-3.34%) |
Sep 29, 2023 | 30.00 | 30.01 | 30.00 | 30.01 | 402 | +0.01(+0.03%) |
Sep 28, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 296 | -0.08(-0.27%) |
Sep 26, 2023 | 30.08 | 3 | -0.50(-1.64%) | |||
Sep 22, 2023 | 30.58 | 49,978 | -0.42(-1.35%) | |||
Sep 21, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 310 | +0.03(+0.10%) |
Sep 19, 2023 | 30.97 | 76 | -0.35(-1.13%) | |||
Sep 18, 2023 | 31.32 | 31.32 | 31.32 | 31.32 | 519 | +0.07(+0.23%) |
Sep 15, 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 595 | +0.54(+1.76%) |
Sep 14, 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 1,519 | +0.67(+2.22%) |
Sep 12, 2023 | 30.04 | 2,286 | -0.11(-0.36%) | |||
Sep 11, 2023 | 30.25 | 30.25 | 30.15 | 30.15 | 872 | +0.44(+1.49%) |
Sep 08, 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 448 | +0.28(+0.94%) |
Sep 07, 2023 | 29.46 | 29.46 | 29.43 | 29.43 | 1,335 | -0.16(-0.53%) |
Sep 06, 2023 | 29.59 | 29.59 | 29.59 | 29.59 | 119 | -0.82(-2.71%) |
Sep 05, 2023 | 30.41 | 30.41 | 30.41 | 30.41 | 210 | +0.01(+0.04%) |
Aug 31, 2023 | 30.40 | 119 | +0.16(+0.53%) | |||
Aug 30, 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 978 | -0.31(-1.01%) |
Aug 29, 2023 | 30.26 | 30.63 | 30.26 | 30.55 | 57,846 | +1.19(+4.05%) |
Aug 24, 2023 | 29.36 | 127 | -0.77(-2.56%) | |||
Aug 23, 2023 | 30.13 | 30.13 | 30.13 | 30.13 | 1,066 | +0.70(+2.38%) |
Aug 22, 2023 | 29.96 | 29.96 | 29.33 | 29.43 | 2,462 | -0.22(-0.74%) |
Aug 21, 2023 | 29.62 | 29.77 | 29.50 | 29.65 | 1,560 | +0.40(+1.37%) |
Aug 18, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 957 | -0.95(-3.15%) |
Aug 16, 2023 | 30.20 | 257 | +0.35(+1.17%) | |||
Aug 15, 2023 | 29.85 | 29.85 | 29.85 | 29.85 | 1,751 | -0.70(-2.29%) |
Aug 14, 2023 | 30.09 | 30.55 | 30.09 | 30.55 | 858 | +0.16(+0.51%) |
Aug 11, 2023 | 30.49 | 30.49 | 30.39 | 30.39 | 1,531 | -0.61(-1.95%) |
Aug 10, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 3,237 | +0.49(+1.61%) |
Aug 09, 2023 | 30.51 | 30.51 | 30.51 | 30.51 | 579 | +0.78(+2.62%) |
Aug 08, 2023 | 29.73 | 29.73 | 29.73 | 29.73 | 3,564 | -0.77(-2.52%) |
Aug 07, 2023 | 30.41 | 30.50 | 30.41 | 30.50 | 480 | +0.13(+0.43%) |
Aug 02, 2023 | 30.37 | 213 | -0.13(-0.43%) |