Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		0.7500	0.7500	0.7500	0	+0.33(+78.57%)
Oct 27, 2011	0.4200	0.4200	0.4200	0.4200	108	+0.00(+0.00%)
Oct 26, 2011	0.4200	0.4200	0.4200	0.4200	200	+0.01(+2.44%)
Oct 25, 2011	0.3500	0.4500	0.3000	0.4100	25,126	-0.32(-43.84%)
Oct 24, 2011	0.3500	0.7300	0.3500	0.7300	6,400	-0.01(-1.35%)
Oct 17, 2011	0.7400	0.7400	0.7400	0.7400	0	-0.29(-28.16%)
Oct 14, 2011	0.4000	1.030	0.4000	1.030	4,009	+0.29(+39.19%)
Oct 12, 2011		0.7400	0.7400	0.7400	0	+0.05(+7.25%)
Oct 04, 2011		0.6900	0.6900	0.6900	0	-0.06(-8.00%)
Sep 09, 2011		0.7500	0.7500	0.7500	0	+0.24(+48.51%)
Sep 08, 2011	0.5050	0.5050	0.4950	0.5050	9,262	-0.19(-27.86%)
Sep 06, 2011		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Sep 01, 2011		0.6900	0.6900	0.6900	0	+0.18(+36.63%)
Aug 30, 2011		0.5050	0.5050	0.5050	0	-0.01(-0.98%)
Aug 29, 2011	0.5100	0.5100	0.5100	0.5100	3,054	+0.00(+0.00%)
Aug 26, 2011	0.8200	0.8200	0.5100	0.5100	2,800	-0.52(-50.49%)
Aug 17, 2011	1.030	1.030	1.030	1.030	0	+0.21(+25.61%)
Aug 16, 2011	0.8200	0.8200	0.8200	0.8200	5,000	+0.11(+15.49%)
Aug 15, 2011	0.6900	1.010	0.6500	0.7100	5,300	+0.02(+2.90%)
Aug 12, 2011	0.6500	1.010	0.5700	0.6900	6,722	-0.10(-12.66%)
Aug 11, 2011	0.5210	0.7900	0.5200	0.7900	7,800	-0.22(-21.78%)
Aug 10, 2011	0.8000	1.050	0.6600	1.010	4,585	+0.06(+6.32%)
Aug 09, 2011	0.9500	0.9500	0.7200	0.9500	3,186	+0.00(+0.00%)
Aug 08, 2011	0.6000	0.9500	0.6000	0.9500	3,372	-0.10(-9.52%)
Aug 04, 2011	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.