Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

N/A UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0001 0.0001 0.0001 0.0001 35,515,000 +0.00(+0.00%)
Oct 30, 2014 0.0001 0.0001 0.0001 0.0001 1,500,010 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0.0001 6,400,000 +0.00(+0.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0.0001 4,299,999 +0.00(+0.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 1,940,000 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0001 0.0001 0.0001 1,103,900 +0.00(+0.00%)
Oct 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 17, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 14, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2014 0.0001 0.0001 0.0001 0.0001 112,490,224 +0.00(+0.00%)
Sep 26, 2014 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Sep 25, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 24, 2014 0.0001 0.0001 0.0001 0.0001 732,000 +0.00(+0.00%)
Sep 23, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 22, 2014 0.0001 0.0001 0.0001 0.0001 60,670,660 +0.00(+0.00%)
Sep 19, 2014 0.0001 0.0001 0.0001 0.0001 57,760,000 +0.00(+0.00%)
Sep 18, 2014 0.0001 0.0001 0.0001 0.0001 44,820,600 +0.00(+0.00%)
Sep 17, 2014 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Sep 16, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0.0001 10,551,999 +0.00(+0.00%)
Sep 12, 2014 0.0001 0.0001 0.0001 0.0001 38,705,900 +0.00(+0.00%)
Sep 11, 2014 0.0001 0.0001 0.0001 0.0001 7,650,000 +0.00(+0.00%)
Sep 10, 2014 0.0001 0.0001 0.0001 0.0001 5,431,100 +0.00(+0.00%)
Sep 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2014 0.0001 0.0001 0.0001 110,436,744 +0.00(+0.00%)
Sep 04, 2014 0.0002 0.0001 0.0001 82,505,728 +0.00(+0.00%)
Sep 03, 2014 0.0001 0.0002 0.0001 0.0001 51,005,244 -0.00(-50.00%)
Sep 02, 2014 0.0001 0.0002 0.0001 0.0002 72,345,000 +0.00(+100.00%)
Aug 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2014 0.0001 0.0001 0.0001 19,000,000 +0.00(+0.00%)
Aug 27, 2014 0.0001 0.0002 0.0001 0.0001 17,866,000 +0.00(+0.00%)
Aug 26, 2014 0.0001 0.0001 0.0001 0.0001 20,355,000 +0.00(+0.00%)
Aug 25, 2014 0.0001 0.0001 0.0001 0.0001 102,893,624 +0.00(+0.00%)
Aug 22, 2014 0.0001 0.0001 0.0001 0.0001 17,974,200 +0.00(+0.00%)
Aug 21, 2014 0.0001 0.0001 0.0001 0.0001 3,460,000 +0.00(+0.00%)
Aug 20, 2014 0.0001 0.0001 0.0001 3,335,100 +0.00(+0.00%)
Aug 19, 2014 0.0001 0.0001 0.0001 0.0001 6,900,000 +0.00(+0.00%)
Aug 18, 2014 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Aug 15, 2014 0.0001 0.0001 0.0001 44,800,000 +0.00(+0.00%)
Aug 14, 2014 0.0001 0.0001 0.0001 0.0001 25,588,000 +0.00(+0.00%)
Aug 13, 2014 0.0001 0.0001 0.0001 0.0001 116,129,984 +0.00(+0.00%)
Aug 12, 2014 0.0001 0.0001 0.0001 0.0001 99,150,000 +0.00(+0.00%)
Aug 11, 2014 0.0001 0.0001 0.0001 0.0001 19,003,600 +0.00(+0.00%)
Aug 08, 2014 0.0001 0.0001 0.0001 0.0001 13,250,000 +0.00(+0.00%)
Aug 07, 2014 0.0001 0.0001 0.0001 0.0001 80,741,808 +0.00(+0.00%)
Aug 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2014 0.0001 0.0001 0.0001 0.0001 25,658,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.