Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,930,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 168,001 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,630,998 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,245,816 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,980,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,803,300 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 56,635,992 | -0.00(-50.00%) |
Oct 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 46,234,536 | +0.00(+100.00%) |
Oct 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,166,381 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,050,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,750,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,707,024 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,445,606 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 129,223,272 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,572,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,957,700 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 87,788,040 | -0.00(-50.00%) |
Oct 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,428,650 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,680,361 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,655,968 | +0.00(+100.00%) |
Sep 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,332,400 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,002,734 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,166,666 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,394,540 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,908,100 | -0.00(-50.00%) |
Sep 20, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,890,000 | +0.00(+100.00%) |
Sep 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,700,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,158,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,230,012 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 520,000 | -0.00(-50.00%) |
Sep 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 143,300 | +0.00(+100.00%) |
Sep 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,175,000 | -0.00(-50.00%) |
Sep 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 583,333 | +0.00(+100.00%) |
Sep 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,927,500 | -0.00(-50.00%) |
Sep 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 71,930,840 | +0.00(+100.00%) |
Sep 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,549,900 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,790,000 | -0.00(-50.00%) |
Sep 04, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 841,518,272 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 86,040,952 | +0.00(+100.00%) |
Aug 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 402,196,192 | -0.00(-50.00%) |
Aug 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,586,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,454,607 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 80,294,664 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,376,648 | +0.00(+100.00%) |
Aug 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,200,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,185,099 | -0.00(-50.00%) |
Aug 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,762,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,658,010 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,195,000 | +0.00(+100.00%) |
Aug 16, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,135,900 | -0.00(-50.00%) |
Aug 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,050,400 | +0.00(+100.00%) |
Aug 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,698,399 | -0.00(-50.00%) |
Aug 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,801,499 | +0.00(+100.00%) |
Aug 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,825,301 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,615,000 | -0.00(-50.00%) |
Aug 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,914,656 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,396,400 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,882,318 | +0.00(+100.00%) |
Aug 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,085,700 | -0.00(-50.00%) |
Aug 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,607,500 | +0.00(+0.00%) |