Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,002,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,010,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,500,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 904,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,000 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,685,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,470,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,999 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,385,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,640,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,019,900 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,243,676 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,132,330 | -0.00(-50.00%) |
Sep 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,280,349 | +0.00(+100.00%) |
Sep 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,972,669 | -0.00(-50.00%) |
Sep 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 42,689,304 | +0.00(+100.00%) |
Sep 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,120,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,711,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,449,034 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,119,980 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,650,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,425,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,204,299 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,567,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,681,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,106,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,820,022 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 461,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,094,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 836,500 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,931,498 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,838,844 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 216,531,920 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,124,696 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,700,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,599,700 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,643,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,617,417 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,150,100 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,099,998 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,925,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,867,416 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,673,300 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,081,500 | -0.00(-50.00%) |
Aug 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,181,002 | +0.00(+100.00%) |
Aug 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,454,924 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 54,090,000 | +0.00(+0.00%) |