Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 174,206,528 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 207,350,800 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 138,232,416 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0003 | 0.0003 | 163,751,664 | +0.00(+50.00%) | ||
Oct 25, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 144,069,840 | -0.00(-33.33%) |
Oct 22, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 687,901,440 | -0.00(-25.00%) |
Oct 21, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 2,638,558,208 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 928,447,488 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 3,426,656,512 | +0.00(+100.00%) |
Oct 18, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 3,246,610,432 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 2,714,038,784 | -0.00(-33.33%) |
Oct 14, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,703,249,920 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 2,037,816,064 | +0.00(+50.00%) |
Oct 12, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 145,782,448 | -0.00(-33.33%) |
Oct 11, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 120,907,464 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 127,885,984 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 87,613,280 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 272,566,048 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 395,469,696 | +0.00(+50.00%) |
Oct 04, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 148,748,960 | -0.00(-33.33%) |
Oct 01, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 797,939,200 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 207,444,192 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 172,990,528 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 142,538,944 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 1,089,758,720 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 224,664,960 | +0.00(+50.00%) |
Sep 23, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 145,994,544 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 209,601,696 | -0.00(-33.33%) |
Sep 21, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 196,221,984 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 502,458,400 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 438,779,200 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 692,671,040 | +0.00(+50.00%) |
Sep 15, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 1,174,052,736 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 1,888,964,864 | -0.00(-33.33%) |
Sep 13, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 3,133,477,888 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 754,329,280 | +0.00(+50.00%) |
Sep 09, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 624,804,096 | -0.00(-33.33%) |
Sep 08, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 1,365,146,368 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 1,209,967,232 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 280,600,896 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 335,125,088 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 115,427,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 88,773,400 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 160,622,496 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,244,832,896 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 168,660,688 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 332,469,440 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 160,074,496 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 1,072,091,200 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 3,989,697,536 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 95,888,728 | -0.00(-25.00%) |
Aug 18, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 145,533,904 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 122,667,272 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 651,551,424 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 226,022,720 | +0.00(+33.33%) |
Aug 12, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 498,358,720 | -0.00(-40.00%) |
Aug 11, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 311,978,880 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 160,865,344 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 285,187,168 | +0.00(+25.00%) |
Aug 06, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 105,270,480 | -0.00(-20.00%) |
Aug 05, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 196,182,688 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 509,918,112 | -0.00(-16.67%) |
Aug 03, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 243,051,312 | +0.00(+0.00%) |