Banco DE Sabadell Sa (OP: BNDSY )
3.840
-0.110
(-2.78%)
Streaming Delayed Price
Updated: 10:57 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2019 | 2.260 | 2.260 | 2.260 | 0 | +0.05(+2.26%) | |
| Oct 21, 2019 | 2.210 | 2.210 | 2.210 | 10 | +0.00(+0.00%) | |
| Oct 17, 2019 | 2.210 | 2.210 | 2.210 | 0 | +0.03(+1.38%) | |
| Oct 16, 2019 | 2.180 | 2.180 | 2.180 | 2.180 | 10,000 | +0.05(+2.35%) |
| Oct 15, 2019 | 2.080 | 2.130 | 2.080 | 2.130 | 5,100 | +0.06(+2.90%) |
| Oct 14, 2019 | 2.070 | 2.070 | 2.070 | 2.070 | 5,000 | +0.02(+0.98%) |
| Oct 11, 2019 | 2.040 | 2.050 | 2.040 | 2.050 | 9,000 | +0.19(+10.22%) |
| Oct 04, 2019 | 1.860 | 1.860 | 1.860 | 0 | +0.10(+5.68%) | |
| Sep 09, 2019 | 1.760 | 1.760 | 1.760 | 0 | +0.18(+11.39%) | |
| Sep 05, 2019 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 1.580 | 1.580 | 1.580 | 0 | -0.10(-5.95%) | |
| Aug 19, 2019 | 1.680 | 1.680 | 1.680 | 0 | +0.01(+0.60%) | |
| Aug 16, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | 1,000 | +0.07(+4.37%) |
| Aug 15, 2019 | 1.600 | 1.600 | 1.600 | 50 | +0.00(+0.00%) | |
| Aug 14, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 1,209 | -0.10(-5.88%) |
| Aug 12, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | -0.03(-1.73%) |
| Aug 05, 2019 | 1.730 | 1.730 | 1.730 | 0 | +0.07(+4.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.