Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Oct 29, 2020	0.6000	0.6000	0.5600	0.5600	3,495	-0.20(-26.41%)
Oct 26, 2020		0.7610	0.7610	0.7610	0	+0.00(+0.00%)
Oct 22, 2020		0.7610	0.7610	0.7610	0	+0.00(+0.00%)
Oct 20, 2020		0.7610	0.7610	0.7610	0	+0.00(+0.00%)
Oct 09, 2020		0.7610	0.7610	0.7610	0	+0.00(+0.00%)
Oct 05, 2020		0.7610	0.7610	0.7610	0	+0.08(+11.49%)
Oct 02, 2020		0.6826	0.6826	0.6826	1	+0.00(+0.00%)
Sep 30, 2020		0.6826	0.6826	0.6826	0	+0.06(+9.74%)
Sep 29, 2020	0.6220	0.6220	0.6220	0.6220	1,085	-0.10(-13.61%)
Sep 25, 2020		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Sep 23, 2020		0.7100	0.7100	0.7100	0	-0.19(-21.11%)
Sep 21, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 10, 2020		0.9000	0.9000	0.9000	0	-0.01(-1.37%)
Sep 09, 2020	0.9000	0.9590	0.9000	0.9125	56,270	+0.05(+6.10%)
Sep 08, 2020	0.8600	0.8600	0.8600	0.8600	83,000	+0.03(+3.61%)
Sep 04, 2020	0.8100	0.8300	0.8100	0.8300	41,900	+0.12(+16.90%)
Sep 03, 2020	0.7100	0.7100	0.7100	0.7100	40,000	-0.01(-1.80%)
Sep 01, 2020		0.7230	0.7230	0.7230	0	+0.00(+0.00%)
Aug 27, 2020		0.7230	0.7230	0.7230	0	+0.00(+0.00%)
Aug 26, 2020	0.7230	0.7230	0.7230	0.7230	120	-0.04(-4.87%)
Aug 25, 2020	0.7600	0.7600	0.7600	0.7600	220	+0.02(+3.33%)
Aug 21, 2020		0.7355	0.7355	0.7355	0	-0.04(-4.85%)
Aug 17, 2020		0.7730	0.7730	0.7730	0	-0.03(-3.44%)
Aug 13, 2020		0.8005	0.8005	0.8005	0	+0.03(+4.23%)
Aug 12, 2020	0.7680	0.7680	0.7680	0.7680	6,000	-0.05(-5.77%)
Aug 11, 2020	0.8190	0.8190	0.8150	0.8150	5,000	+0.08(+11.64%)
Aug 07, 2020		0.7300	0.7300	0.7300	0	-0.01(-1.62%)
Aug 06, 2020	0.7420	0.7420	0.7420	0.7420	850	+0.06(+8.64%)
Aug 04, 2020		0.6830	0.6830	0.6830	0	-0.04(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.