Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.54	23.54	23.54	23.54	128	+0.43(+1.86%)
Oct 25, 2012		23.11	23.11	23.11	0	-0.34(-1.45%)
Oct 24, 2012	23.45	23.45	23.45	23.45	1,200	+0.17(+0.73%)
Oct 23, 2012	23.28	23.28	23.28	23.28	538	-0.59(-2.47%)
Oct 19, 2012	23.87	23.87	23.87	23.87	572	+0.38(+1.62%)
Oct 18, 2012	23.28	23.52	23.28	23.49	1,050	+0.13(+0.56%)
Oct 17, 2012	23.36	23.36	23.36	23.36	100	-0.48(-2.01%)
Oct 16, 2012	22.83	23.84	22.83	23.84	1,391	+0.21(+0.89%)
Oct 15, 2012	23.63	23.63	23.63	23.63	200	+0.60(+2.61%)
Oct 12, 2012	23.08	23.08	23.03	23.03	520	-0.19(-0.82%)
Oct 11, 2012	22.59	23.22	22.59	23.22	523	+0.86(+3.85%)
Oct 10, 2012	22.64	22.64	22.36	22.36	290	-0.20(-0.89%)
Oct 09, 2012	22.61	22.61	22.56	22.56	768	-0.65(-2.80%)
Oct 08, 2012	22.64	23.21	22.64	23.21	277	+0.36(+1.58%)
Oct 06, 2012	22.79	22.88	22.79	22.85	644	+0.00(+0.00%)
Oct 05, 2012	22.79	22.88	22.79	22.85	644	-0.01(-0.04%)
Oct 04, 2012	22.60	22.86	22.60	22.86	1,584	+0.51(+2.28%)
Oct 03, 2012	22.35	22.35	22.35	22.35	1,510	-0.32(-1.41%)
Oct 02, 2012	22.81	22.88	22.65	22.67	2,080	-0.49(-2.12%)
Sep 28, 2012	23.16	23.16	23.16	23.16	0	-0.65(-2.73%)
Sep 27, 2012	23.81	23.81	23.81	23.81	355	+1.00(+4.38%)
Sep 26, 2012	22.83	22.83	22.81	22.81	244	-0.29(-1.26%)
Sep 25, 2012	23.20	23.20	23.10	23.10	12,493	+0.28(+1.23%)
Sep 24, 2012	22.82	22.82	22.82	22.82	200	-0.52(-2.23%)
Sep 21, 2012	23.69	23.69	22.94	23.34	2,206	+0.19(+0.82%)
Sep 20, 2012	23.05	23.15	23.05	23.15	1,394	-1.25(-5.12%)
Sep 19, 2012	24.40	24.40	24.40	24.40	169	-0.27(-1.09%)
Sep 18, 2012	24.51	24.67	24.00	24.67	5,586	-0.66(-2.61%)
Sep 14, 2012		25.33	25.33	25.33	0	+0.94(+3.85%)
Sep 13, 2012	24.39	24.39	24.39	24.39	100	+0.94(+4.01%)
Sep 12, 2012	23.40	23.45	23.40	23.45	520	+0.52(+2.27%)
Sep 06, 2012		22.93	22.93	22.93	0	-0.31(-1.33%)
Sep 05, 2012	23.24	23.24	23.24	23.24	450	+0.46(+2.02%)
Sep 04, 2012	22.60	23.07	22.60	22.78	2,044	-0.07(-0.31%)
Aug 30, 2012	22.85	22.85	22.85	22.85	0	+0.55(+2.47%)
Aug 29, 2012	22.30	22.30	22.30	22.30	649	-0.51(-2.24%)
Aug 24, 2012		22.81	22.81	22.81	0	+0.06(+0.26%)
Aug 23, 2012	22.45	23.00	22.45	22.75	695	-0.31(-1.34%)
Aug 22, 2012	22.75	23.06	22.75	23.06	1,590	+0.31(+1.36%)
Aug 21, 2012	22.75	22.75	22.75	22.75	110	-0.22(-0.96%)
Aug 16, 2012		22.97	22.97	22.97	0	+0.37(+1.64%)
Aug 15, 2012	22.60	22.60	22.60	22.60	129	-0.23(-1.01%)
Aug 14, 2012	22.83	22.83	22.83	22.83	129	+0.17(+0.75%)
Aug 13, 2012	22.66	22.66	22.66	22.66	1,631	-0.20(-0.87%)
Aug 09, 2012	22.86	22.86	22.86	22.86	0	-0.05(-0.22%)
Aug 08, 2012	22.91	22.91	22.91	22.91	2,374	-0.70(-2.96%)
Aug 07, 2012	22.85	23.61	22.85	23.61	2,032	-0.05(-0.21%)
Aug 06, 2012	23.68	23.68	23.66	23.66	394	+0.25(+1.07%)
Aug 03, 2012	22.30	23.41	22.30	23.41	496	+0.88(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.