Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		27.32	27.32	27.32	0	-0.34(-1.21%)
Oct 28, 2015	27.66	27.66	27.66	27.66	272	-0.09(-0.34%)
Oct 22, 2015		27.75	27.75	27.75	8	+0.07(+0.25%)
Oct 21, 2015	27.95	27.95	27.68	27.68	300	+0.01(+0.04%)
Oct 16, 2015		27.67	27.67	27.67	92	-0.48(-1.71%)
Oct 15, 2015	27.88	28.15	27.88	28.15	4,851	+0.75(+2.74%)
Oct 09, 2015		27.40	27.40	27.40	40	+1.05(+3.98%)
Oct 05, 2015		26.35	26.35	26.35	13	+0.89(+3.50%)
Sep 30, 2015		25.46	25.46	25.46	0	+0.22(+0.87%)
Sep 29, 2015	25.24	25.24	25.24	25.24	205	-0.06(-0.24%)
Sep 28, 2015	25.30	25.30	25.30	25.30	921	+0.60(+2.43%)
Sep 24, 2015		24.70	24.70	24.70	0	-0.52(-2.06%)
Sep 22, 2015		25.22	25.22	25.22	101	-0.70(-2.68%)
Sep 21, 2015	25.91	25.91	25.91	25.91	565	+0.29(+1.11%)
Sep 18, 2015	25.63	25.63	25.63	25.63	204	-0.51(-1.95%)
Sep 17, 2015	26.14	26.14	26.14	26.14	259	+0.41(+1.59%)
Sep 16, 2015	25.73	25.73	25.73	25.73	220	+0.08(+0.31%)
Sep 15, 2015	25.65	25.65	25.65	25.65	390	-0.50(-1.91%)
Sep 14, 2015	26.15	26.15	26.15	26.15	267	+0.00(+0.00%)
Sep 11, 2015	26.15	26.15	26.15	26.15	100	-0.01(-0.04%)
Sep 10, 2015	26.16	26.16	26.16	26.16	109	+0.01(+0.04%)
Sep 02, 2015		26.15	26.15	26.15	0	-0.55(-2.06%)
Aug 31, 2015		26.70	26.70	26.70	13	+0.01(+0.04%)
Aug 28, 2015	26.69	26.69	26.69	26.69	147	-0.45(-1.66%)
Aug 27, 2015	27.14	27.14	27.14	27.14	424	+0.09(+0.33%)
Aug 26, 2015	27.05	27.05	27.05	27.05	200	+0.14(+0.52%)
Aug 25, 2015	26.91	26.91	26.91	26.91	232	+0.11(+0.41%)
Aug 24, 2015	26.52	26.80	26.10	26.80	1,148	+0.21(+0.79%)
Aug 21, 2015	26.43	26.59	26.43	26.59	728	-0.65(-2.39%)
Aug 20, 2015	27.25	27.25	27.24	27.24	446	-0.41(-1.48%)
Aug 19, 2015	27.41	27.65	27.41	27.65	1,499	-0.11(-0.40%)
Aug 18, 2015	27.61	27.76	27.61	27.76	461	+0.04(+0.14%)
Aug 17, 2015	27.72	27.72	27.72	27.72	146	+0.39(+1.43%)
Aug 13, 2015		27.33	27.33	27.33	4	-0.22(-0.80%)
Aug 12, 2015	27.55	27.55	27.55	27.55	265	-0.03(-0.11%)
Aug 10, 2015		27.58	27.58	27.58	131	+0.06(+0.22%)
Aug 06, 2015		27.52	27.52	27.52	62	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.