Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.71	42.91	42.51	42.59	20,935	-0.34(-0.80%)
Oct 28, 2022	42.78	42.99	42.68	42.93	7,793	-1.58(-3.55%)
Oct 27, 2022	44.82	44.96	44.45	44.51	7,194	-0.71(-1.57%)
Oct 26, 2022	45.07	45.48	44.97	45.22	13,581	+0.28(+0.62%)
Oct 25, 2022	44.16	45.04	44.16	44.94	44,618	+1.68(+3.88%)
Oct 24, 2022	42.79	43.26	42.34	43.26	20,938	+0.46(+1.07%)
Oct 21, 2022	42.04	42.80	42.04	42.80	6,282	+1.25(+3.01%)
Oct 20, 2022	41.30	42.05	41.20	41.55	22,308	-0.15(-0.36%)
Oct 19, 2022	41.68	41.70	40.95	41.70	9,330	-0.96(-2.25%)
Oct 18, 2022	43.22	43.22	42.48	42.66	44,036	+0.65(+1.55%)
Oct 17, 2022	42.16	42.32	41.62	42.01	21,858	+1.03(+2.51%)
Oct 14, 2022	42.00	42.10	40.98	40.98	39,161	+0.49(+1.21%)
Oct 13, 2022	39.38	40.94	39.38	40.49	37,778	+0.09(+0.22%)
Oct 12, 2022	40.15	40.63	40.15	40.40	13,155	+0.47(+1.18%)
Oct 11, 2022	40.13	40.26	39.67	39.93	61,570	-1.11(-2.70%)
Oct 10, 2022	41.23	41.23	40.86	41.04	23,023	+0.96(+2.41%)
Oct 07, 2022	40.34	40.54	39.85	40.08	20,049	-1.77(-4.23%)
Oct 06, 2022	41.92	42.14	41.55	41.85	17,257	-0.30(-0.72%)
Oct 05, 2022	42.16	42.24	41.72	42.15	36,904	-1.53(-3.50%)
Oct 04, 2022	43.21	44.45	43.21	43.68	87,491	+1.92(+4.60%)
Oct 03, 2022	41.79	41.91	41.67	41.76	40,692	+1.25(+3.09%)
Sep 30, 2022	41.10	41.24	40.51	40.51	39,655	-1.05(-2.53%)
Sep 29, 2022	41.35	41.75	41.19	41.56	77,446	-1.60(-3.71%)
Sep 28, 2022	42.38	43.22	42.38	43.16	22,937	+1.18(+2.81%)
Sep 27, 2022	42.56	42.63	41.89	41.98	129,339	+0.76(+1.84%)
Sep 26, 2022	41.34	41.54	40.99	41.22	55,241	-0.05(-0.12%)
Sep 23, 2022	41.15	41.49	41.07	41.27	22,537	-0.94(-2.23%)
Sep 22, 2022	42.08	42.26	41.90	42.21	23,848	-1.01(-2.34%)
Sep 21, 2022	43.50	44.02	43.22	43.22	14,500	-0.53(-1.21%)
Sep 20, 2022	43.59	44.40	43.54	43.75	44,254	-0.68(-1.53%)
Sep 19, 2022	44.32	44.43	44.17	44.43	17,792	+0.67(+1.53%)
Sep 16, 2022	44.39	44.39	43.44	43.76	11,469	-1.89(-4.14%)
Sep 15, 2022	45.92	45.93	45.33	45.65	13,982	+0.18(+0.40%)
Sep 14, 2022	45.20	45.58	45.14	45.47	11,404	+0.12(+0.26%)
Sep 13, 2022	45.74	45.79	45.35	45.35	24,627	-1.11(-2.39%)
Sep 12, 2022	46.56	46.68	46.29	46.46	34,901	+0.83(+1.82%)
Sep 09, 2022	45.48	45.69	45.48	45.63	29,518	+1.06(+2.38%)
Sep 08, 2022	44.40	44.67	44.26	44.57	54,779	+0.49(+1.11%)
Sep 07, 2022	42.50	44.08	42.42	44.08	36,994	+1.07(+2.49%)
Sep 06, 2022	43.65	43.65	42.89	43.01	39,073	-1.75(-3.91%)
Sep 02, 2022	45.31	45.70	44.74	44.76	15,332	+0.00(+0.00%)
Sep 01, 2022	44.63	44.99	44.23	44.76	24,326	-1.28(-2.78%)
Aug 31, 2022	45.88	46.35	45.88	46.04	21,696	-0.33(-0.71%)
Aug 30, 2022	47.37	47.37	46.15	46.37	26,962	-1.94(-4.02%)
Aug 29, 2022	47.95	48.48	47.85	48.31	15,014	+0.24(+0.50%)
Aug 26, 2022	48.69	48.69	48.07	48.07	8,986	-1.26(-2.55%)
Aug 25, 2022	48.95	49.33	48.83	49.33	7,271	+0.65(+1.33%)
Aug 24, 2022	48.81	49.03	48.51	48.68	8,954	-0.06(-0.12%)
Aug 23, 2022	48.88	49.19	48.63	48.74	16,380	-0.89(-1.79%)
Aug 22, 2022	50.08	50.36	49.63	49.63	13,029	-1.25(-2.46%)
Aug 19, 2022	51.06	51.19	50.86	50.88	2,486	+0.07(+0.14%)
Aug 18, 2022	50.96	51.05	50.81	50.81	12,869	+0.94(+1.88%)
Aug 17, 2022	50.14	50.14	49.62	49.87	2,390	-0.73(-1.44%)
Aug 16, 2022	50.72	50.81	50.56	50.60	5,610	-1.00(-1.94%)
Aug 15, 2022	51.76	51.85	51.42	51.60	4,884	+0.22(+0.43%)
Aug 12, 2022	51.41	51.56	51.20	51.38	2,594	-1.22(-2.32%)
Aug 11, 2022	52.79	52.94	52.60	52.60	3,378	+0.04(+0.08%)
Aug 10, 2022	52.47	52.64	52.35	52.56	4,578	+2.08(+4.12%)
Aug 09, 2022	49.81	50.53	49.81	50.48	12,873	+0.46(+0.92%)
Aug 08, 2022	50.74	50.86	50.02	50.02	7,330	-0.76(-1.50%)
Aug 05, 2022	51.34	51.43	50.70	50.78	5,284	-1.42(-2.72%)
Aug 04, 2022	52.00	52.32	51.96	52.20	2,741	+0.38(+0.73%)
Aug 03, 2022	51.62	51.82	51.34	51.82	3,411	+0.16(+0.31%)
Aug 02, 2022	51.75	52.23	51.07	51.66	12,961	-1.93(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.