Adva Ag Optical Networking (OP: ADVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2018 | 7.900 | 7.900 | 7.900 | 0 | +0.05(+0.64%) | |
| Oct 18, 2018 | 7.850 | 7.850 | 7.850 | 0 | +0.15(+1.95%) | |
| Oct 01, 2018 | 7.700 | 7.700 | 7.700 | 0 | -0.20(-2.53%) | |
| Sep 25, 2018 | 7.900 | 7.900 | 7.900 | 0 | +0.40(+5.33%) | |
| Sep 19, 2018 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 7.500 | 7.500 | 7.500 | 7.500 | 320 | -0.65(-7.98%) |
| Aug 31, 2018 | 8.150 | 8.150 | 8.150 | 0 | +0.70(+9.40%) | |
| Aug 14, 2018 | 7.450 | 7.450 | 7.450 | 0 | +0.05(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.