Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	37.78	37.78	37.78	37.78	0	+1.67(+4.63%)
Oct 23, 2012		36.11	36.11	36.11	0	-0.86(-2.34%)
Oct 19, 2012	36.97	36.97	36.97	36.97	1,001	+0.22(+0.61%)
Oct 16, 2012	36.75	36.75	36.75	36.75	0	+0.25(+0.68%)
Oct 10, 2012		36.50	36.50	36.50	0	-1.51(-3.97%)
Oct 06, 2012		38.01	38.01	38.01	0	+0.00(+0.00%)
Oct 05, 2012	38.01	38.01	38.01	38.01	253	+0.66(+1.77%)
Oct 02, 2012		37.35	37.35	37.35	0	+0.30(+0.81%)
Sep 27, 2012	37.05	37.05	37.05	37.05	0	-0.08(-0.22%)
Sep 26, 2012	37.13	37.13	37.13	37.13	187	-1.97(-5.04%)
Sep 20, 2012		39.10	39.10	39.10	0	+1.75(+4.69%)
Sep 17, 2012		37.35	37.35	37.35	0	+1.05(+2.89%)
Sep 10, 2012		36.30	36.30	36.30	0	-0.29(-0.79%)
Sep 07, 2012	36.59	36.59	36.59	36.59	100	-0.41(-1.11%)
Sep 06, 2012	37.70	37.70	37.00	37.00	409	-1.50(-3.90%)
Sep 04, 2012		38.50	38.50	38.50	0	-0.35(-0.90%)
Aug 31, 2012	38.85	38.85	38.85	38.85	234	+0.55(+1.44%)
Aug 23, 2012		38.30	38.30	38.30	0	-0.65(-1.67%)
Aug 15, 2012		38.95	38.95	38.95	0	-0.55(-1.39%)
Aug 13, 2012		39.50	39.50	39.50	0	+0.10(+0.25%)
Aug 08, 2012	39.40	39.40	39.40	39.40	0	+0.65(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.