Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2023 | 21.20 | 2,659 | +0.61(+2.98%) | |||
Oct 25, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 5,549 | +0.46(+2.28%) |
Oct 24, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 4,949 | -0.60(-2.91%) |
Oct 23, 2023 | 20.57 | 20.73 | 20.57 | 20.73 | 3,605 | +0.28(+1.38%) |
Oct 20, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 366 | -0.47(-2.26%) |
Oct 19, 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 500 | +0.51(+2.48%) |
Oct 13, 2023 | 20.42 | 29 | -1.22(-5.64%) | |||
Oct 12, 2023 | 20.98 | 21.64 | 20.98 | 21.64 | 295,700 | +0.08(+0.38%) |
Oct 11, 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 210,000 | -0.02(-0.10%) |
Oct 10, 2023 | 20.76 | 21.58 | 20.76 | 21.58 | 201,577 | +1.13(+5.53%) |
Oct 06, 2023 | 20.45 | 63 | +0.70(+3.55%) | |||
Oct 05, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 738 | +0.38(+1.94%) |
Oct 03, 2023 | 19.37 | 154,003 | -0.61(-3.07%) | |||
Sep 27, 2023 | 19.99 | 0 | -0.73(-3.54%) | |||
Sep 25, 2023 | 20.72 | 632 | -0.58(-2.72%) | |||
Sep 20, 2023 | 21.30 | 0 | -0.17(-0.78%) | |||
Sep 19, 2023 | 21.05 | 21.47 | 21.05 | 21.47 | 7,364 | +0.42(+1.98%) |
Sep 18, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 1,373 | -1.62(-7.15%) |
Sep 14, 2023 | 22.67 | 53 | +1.56(+7.39%) | |||
Sep 13, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 3,000 | -0.49(-2.27%) |
Sep 08, 2023 | 21.60 | 0 | +0.10(+0.47%) | |||
Sep 07, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 1,000 | -0.75(-3.37%) |
Sep 06, 2023 | 22.03 | 22.25 | 22.03 | 22.25 | 1,070 | +0.02(+0.09%) |
Aug 31, 2023 | 22.23 | 0 | +0.13(+0.59%) | |||
Aug 29, 2023 | 22.10 | 0 | +0.02(+0.09%) | |||
Aug 25, 2023 | 22.08 | 43 | -0.14(-0.62%) | |||
Aug 24, 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 230 | -0.14(-0.62%) |
Aug 22, 2023 | 22.36 | 0 | +0.23(+1.05%) | |||
Aug 21, 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 1,550 | -0.13(-0.58%) |
Aug 18, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 412 | -0.37(-1.64%) |
Aug 17, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 124 | +0.06(+0.28%) |
Aug 16, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 260 | +0.06(+0.28%) |
Aug 11, 2023 | 22.50 | 1,620 | +0.00(+0.00%) | |||
Aug 10, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 213 | -1.25(-5.26%) |
Aug 03, 2023 | 23.75 | 74 | +0.98(+4.29%) |