Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 92.30 | 92.30 | 92.30 | 92.30 | 3,000 | +0.00(+0.00%) |
Oct 28, 2004 | 92.30 | 92.30 | 92.30 | 92.30 | 3,000 | +0.00(+0.00%) |
Oct 27, 2004 | 92.30 | 92.30 | 92.30 | 92.30 | 3,000 | +0.00(+0.00%) |
Oct 26, 2004 | 92.30 | 92.30 | 92.30 | 92.30 | 3,000 | +0.00(+0.00%) |
Oct 25, 2004 | 92.30 | 92.30 | 92.30 | 92.30 | 3,000 | +2.57(+2.87%) |
Oct 22, 2004 | 89.73 | 89.73 | 89.23 | 89.73 | 56,160 | +0.00(+0.00%) |
Oct 21, 2004 | 89.73 | 89.73 | 89.23 | 89.73 | 56,160 | -0.76(-0.84%) |
Oct 20, 2004 | 90.49 | 91.17 | 90.49 | 90.49 | 75,667 | +0.00(+0.00%) |
Oct 19, 2004 | 90.49 | 91.17 | 90.49 | 90.49 | 75,667 | +0.17(+0.19%) |
Oct 18, 2004 | 90.32 | 90.32 | 90.19 | 90.32 | 2,000 | +0.00(+0.00%) |
Oct 15, 2004 | 90.32 | 90.32 | 90.19 | 90.32 | 2,000 | +0.00(+0.00%) |
Oct 14, 2004 | 90.32 | 90.32 | 90.19 | 90.32 | 2,000 | +0.00(+0.00%) |
Oct 13, 2004 | 90.32 | 90.32 | 90.19 | 90.32 | 2,000 | +0.00(+0.00%) |
Oct 12, 2004 | 90.32 | 90.32 | 90.19 | 90.32 | 2,000 | +0.00(+0.00%) |
Oct 11, 2004 | 90.32 | 90.32 | 90.19 | 90.32 | 2,000 | +0.00(+0.00%) |
Oct 08, 2004 | 90.32 | 90.32 | 90.19 | 90.32 | 2,000 | +1.37(+1.54%) |
Oct 07, 2004 | 88.95 | 88.95 | 88.95 | 88.95 | 3,000 | +0.00(+0.00%) |
Oct 06, 2004 | 88.95 | 88.95 | 88.95 | 88.95 | 3,000 | +0.00(+0.00%) |
Oct 05, 2004 | 88.95 | 88.95 | 88.95 | 88.95 | 3,000 | +0.00(+0.00%) |
Oct 04, 2004 | 88.95 | 88.95 | 88.95 | 88.95 | 3,000 | +0.00(+0.00%) |
Oct 01, 2004 | 88.95 | 88.95 | 88.95 | 88.95 | 3,000 | +0.00(+0.00%) |
Sep 30, 2004 | 88.95 | 88.95 | 88.95 | 88.95 | 3,000 | +0.00(+0.00%) |
Sep 29, 2004 | 88.95 | 88.95 | 88.95 | 88.95 | 3,000 | +0.20(+0.23%) |
Sep 28, 2004 | 88.75 | 88.75 | 88.26 | 88.75 | 1,000 | +0.00(+0.00%) |
Sep 27, 2004 | 88.75 | 88.75 | 88.26 | 88.75 | 8,000 | +0.00(+0.00%) |
Sep 24, 2004 | 88.75 | 88.75 | 88.26 | 88.75 | 8,000 | +0.00(+0.00%) |
Sep 23, 2004 | 88.75 | 88.75 | 88.26 | 88.75 | 8,000 | -0.50(-0.56%) |
Sep 22, 2004 | 89.25 | 89.25 | 89.25 | 89.25 | 3,873 | +4.25(+5.00%) |
Sep 21, 2004 | 85.00 | 85.00 | 85.00 | 85.00 | 5,000 | +0.00(+0.00%) |
Sep 20, 2004 | 85.00 | 85.00 | 85.00 | 85.00 | 5,000 | +0.00(+0.00%) |
Sep 17, 2004 | 85.00 | 85.00 | 85.00 | 85.00 | 5,000 | +0.00(+0.00%) |
Sep 16, 2004 | 85.00 | 85.00 | 85.00 | 85.00 | 104 | +0.00(+0.00%) |
Sep 15, 2004 | 85.00 | 85.00 | 85.00 | 85.00 | 104 | +0.00(+0.00%) |
Sep 14, 2004 | 85.00 | 85.00 | 85.00 | 85.00 | 104 | +0.00(+0.00%) |
Sep 13, 2004 | 85.00 | 85.00 | 85.00 | 85.00 | 104 | +0.00(+0.00%) |
Sep 10, 2004 | 85.00 | 85.00 | 85.00 | 85.00 | 104 | +0.00(+0.00%) |
Sep 09, 2004 | 85.00 | 85.00 | 85.00 | 85.00 | 104 | +0.00(+0.00%) |
Sep 08, 2004 | 85.00 | 85.00 | 85.00 | 85.00 | 104 | +0.00(+0.00%) |
Sep 07, 2004 | 85.00 | 85.00 | 85.00 | 85.00 | 104 | +0.00(+0.00%) |
Sep 03, 2004 | 85.00 | 85.00 | 85.00 | 85.00 | 104 | +0.75(+0.89%) |
Sep 02, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 200 | +0.00(+0.00%) |
Sep 01, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 200 | +0.00(+0.00%) |
Aug 31, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 200 | +0.00(+0.00%) |
Aug 30, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 200 | +0.00(+0.00%) |
Aug 27, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 200 | +0.00(+0.00%) |
Aug 26, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 200 | +0.00(+0.00%) |
Aug 25, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 200 | +0.00(+0.00%) |
Aug 24, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 200 | +0.00(+0.00%) |
Aug 23, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 200 | +0.00(+0.00%) |
Aug 20, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 1,600 | +0.00(+0.00%) |
Aug 19, 2004 | 84.25 | 84.25 | 84.25 | 84.25 | 1,600 | +0.05(+0.06%) |
Aug 18, 2004 | 84.20 | 84.63 | 84.20 | 84.20 | 6,697 | +0.51(+0.60%) |
Aug 17, 2004 | 83.69 | 83.69 | 83.69 | 83.69 | 6,804 | +0.00(+0.00%) |
Aug 16, 2004 | 83.69 | 83.69 | 83.69 | 83.69 | 6,804 | +2.13(+2.61%) |
Aug 13, 2004 | 81.57 | 81.57 | 81.57 | 81.57 | 1,000 | +0.00(+0.00%) |
Aug 12, 2004 | 81.57 | 81.57 | 81.57 | 81.57 | 1,000 | +0.00(+0.00%) |
Aug 11, 2004 | 81.57 | 81.57 | 81.57 | 81.57 | 1,000 | +0.00(+0.00%) |
Aug 10, 2004 | 81.57 | 81.57 | 81.57 | 81.57 | 1,000 | +0.00(+0.00%) |
Aug 09, 2004 | 81.57 | 81.57 | 81.57 | 81.57 | 1,000 | +0.00(+0.00%) |
Aug 06, 2004 | 81.57 | 81.57 | 81.57 | 81.57 | 1,000 | +0.00(+0.00%) |
Aug 05, 2004 | 81.57 | 81.57 | 81.57 | 81.57 | 1,000 | +0.00(+0.00%) |
Aug 04, 2004 | 81.57 | 81.57 | 81.57 | 81.57 | 1,000 | +1.25(+1.56%) |
Aug 03, 2004 | 80.32 | 80.32 | 80.32 | 80.32 | 1,611 | +0.00(+0.00%) |