Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 197 | -4.00(-2.31%) |
Oct 12, 2007 | 173.25 | 173.25 | 173.25 | 173.25 | 750 | -2.89(-1.64%) |
Oct 11, 2007 | 176.14 | 176.14 | 176.14 | 176.14 | 0 | -3.86(-2.15%) |
Oct 10, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 200 | +0.00(+0.00%) |
Oct 05, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 1,000 | +1.93(+1.09%) |
Oct 04, 2007 | 178.07 | 178.07 | 178.07 | 178.07 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 178.07 | 178.07 | 178.07 | 178.07 | 6,310 | +18.37(+11.50%) |
Oct 02, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 159.75 | 159.70 | 159.70 | 159.70 | 100 | -0.05(-0.03%) |
Sep 17, 2007 | 159.75 | 159.75 | 159.75 | 159.75 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 159.75 | 159.75 | 159.75 | 159.75 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 159.75 | 159.75 | 159.75 | 159.75 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 155.25 | 159.75 | 159.75 | 159.75 | 541 | +4.50(+2.90%) |
Sep 11, 2007 | 155.25 | 155.25 | 155.25 | 155.25 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 155.25 | 155.25 | 155.25 | 155.25 | 684 | -6.00(-3.72%) |
Sep 07, 2007 | 161.25 | 161.25 | 161.25 | 161.25 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 161.25 | 161.25 | 161.25 | 161.25 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 161.25 | 161.25 | 161.25 | 161.25 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 161.25 | 161.25 | 161.25 | 161.25 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 161.25 | 161.25 | 161.25 | 161.25 | 170 | -0.16(-0.10%) |
Aug 30, 2007 | 161.41 | 161.41 | 161.41 | 161.41 | 5,280 | +8.16(+5.33%) |
Aug 29, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 153.25 | 153.25 | 153.25 | 153.25 | 1,000 | -17.75(-10.38%) |
Aug 15, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |