Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		48.25	48.25	48.25	0	+1.93(+4.17%)
Oct 30, 2014	45.93	46.32	45.93	46.32	277	-2.23(-4.59%)
Oct 28, 2014		48.55	48.55	48.55	57	+0.80(+1.68%)
Oct 27, 2014	47.42	48.03	49.95	47.75	1,164	-2.20(-4.40%)
Oct 24, 2014	49.24	49.95	49.24	49.95	1,585	+0.70(+1.42%)
Oct 23, 2014	49.25	49.25	49.25	49.25	234	+2.20(+4.68%)
Oct 22, 2014	47.81	47.81	47.05	47.05	229	-0.55(-1.16%)
Oct 21, 2014	48.50	48.50	47.60	47.60	555	+1.35(+2.92%)
Oct 20, 2014	45.89	47.10	45.89	46.25	284	-0.50(-1.07%)
Oct 17, 2014	46.41	46.75	46.41	46.75	85	+2.05(+4.59%)
Oct 16, 2014		44.70		44.70	131	+0.95(+2.17%)
Oct 15, 2014	44.65	44.65	43.75	43.75	2,755	-3.00(-6.42%)
Oct 13, 2014		46.75	46.75	46.75	205	+0.15(+0.32%)
Oct 10, 2014	47.47	47.50	46.60	46.60	386	-0.90(-1.89%)
Oct 09, 2014	47.50	47.50	47.50	47.50	58	-2.00(-4.04%)
Oct 08, 2014	49.45	49.50	49.00	49.50	567	+0.50(+1.02%)
Oct 07, 2014	49.32	49.44	48.98	49.00	768	-0.85(-1.71%)
Oct 06, 2014	50.31	50.31	49.85	49.85	165	-0.45(-0.89%)
Oct 03, 2014	49.30	50.30	49.30	50.30	28	+0.85(+1.72%)
Oct 02, 2014	49.69	50.25	48.76	49.45	460	-2.55(-4.90%)
Oct 01, 2014	51.58	52.00	51.05	52.00	151	+1.25(+2.46%)
Sep 30, 2014	51.31	51.70	50.71	50.75	838	-1.25(-2.40%)
Sep 26, 2014		52.00	52.00	52.00	0	+0.10(+0.19%)
Sep 25, 2014	52.51	52.51	51.90	51.90	624	-0.20(-0.38%)
Sep 24, 2014	51.49	52.10	51.49	52.10	75	-0.50(-0.95%)
Sep 23, 2014	52.37	52.60	51.50	52.60	154	+0.50(+0.96%)
Sep 22, 2014	53.58	53.58	52.10	52.10	690	-0.80(-1.51%)
Sep 19, 2014	53.55	53.76	52.90	52.90	837	-1.50(-2.76%)
Sep 18, 2014	53.73	54.40	53.40	54.40	66	+1.00(+1.87%)
Sep 17, 2014	54.15	54.15	53.00	53.40	918	-0.60(-1.11%)
Sep 16, 2014	53.25	54.00	53.25	54.00	47	+0.50(+0.93%)
Sep 15, 2014	53.56	53.56	53.50	53.50	155	+0.00(+0.00%)
Sep 12, 2014	53.63	53.63	53.50	53.50	149	-1.40(-2.55%)
Sep 11, 2014	45.00	54.90	45.00	54.90	1,523	+0.65(+1.20%)
Sep 10, 2014	53.45	54.25	53.45	54.25	136	+0.95(+1.78%)
Sep 09, 2014	53.30	53.30	53.30	53.30	35	-0.70(-1.30%)
Sep 08, 2014	54.06	54.06	53.40	54.00	482	+0.50(+0.93%)
Sep 05, 2014	54.30	54.35	53.50	53.50	5,202	+0.70(+1.33%)
Sep 04, 2014	53.35	53.35	52.80	52.80	747	+1.30(+2.52%)
Sep 03, 2014	52.19	52.40	48.80	51.50	1,156	+1.84(+3.71%)
Sep 02, 2014	50.81	50.81	49.66	49.66	140	-1.44(-2.83%)
Aug 29, 2014		51.10	51.10	51.10	0	-0.10(-0.20%)
Aug 28, 2014	50.53	51.75	50.53	51.20	1,016	-0.65(-1.25%)
Aug 27, 2014	51.86	52.50	51.85	51.85	167	-0.15(-0.29%)
Aug 26, 2014	51.80	52.00	51.80	52.00	187	+0.75(+1.46%)
Aug 25, 2014	50.55	51.25	50.55	51.25	1,239	+1.55(+3.12%)
Aug 22, 2014		50.10	49.50	49.70	1,642	-0.40(-0.80%)
Aug 21, 2014	49.94	50.10	49.55	50.10	416	+1.40(+2.87%)
Aug 20, 2014	48.15	48.70	48.15	48.70	89	-0.85(-1.72%)
Aug 19, 2014	49.11	49.55	49.11	49.55	287	+0.30(+0.61%)
Aug 18, 2014		49.25	48.30	49.25	1,122	+1.85(+3.90%)
Aug 15, 2014	49.28	49.61	47.40	47.40	708	-1.10(-2.27%)
Aug 14, 2014	47.90	48.50	47.60	48.50	606	+0.60(+1.25%)
Aug 13, 2014	48.54	48.54	48.54	47.90	536	-0.35(-0.73%)
Aug 12, 2014	48.11	48.25	47.88	48.25	1,608	+0.05(+0.10%)
Aug 11, 2014	47.97	48.25	47.20	48.20	1,941	+0.20(+0.42%)
Aug 08, 2014	47.55	48.00	47.55	48.00	7,857	+0.75(+1.59%)
Aug 07, 2014	48.22	48.22	47.25	47.25	1,007	-0.10(-0.21%)
Aug 06, 2014	47.87	47.87	47.35	47.35	211	-1.25(-2.57%)
Aug 05, 2014	49.20	49.20	48.00	48.60	798	-1.35(-2.70%)
Aug 04, 2014	49.30	49.95	49.30	49.95	133	+0.95(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.