Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2017		57.23	57.23	57.23	0	-0.23(-0.39%)
Oct 12, 2017		57.45	57.45	57.45	0	+1.05(+1.86%)
Oct 09, 2017		56.40	56.40	56.40	0	-0.40(-0.70%)
Oct 06, 2017	57.35	57.35	56.80	56.80	169	-0.99(-1.72%)
Oct 04, 2017		57.79	57.79	57.79	0	-0.19(-0.32%)
Sep 28, 2017		57.98	57.98	57.98	0	+1.13(+1.99%)
Sep 27, 2017	57.08	57.08	56.85	56.85	177	-0.70(-1.22%)
Sep 14, 2017		57.55	57.55	57.55	0	+0.79(+1.39%)
Sep 11, 2017		56.76	56.76	56.76	0	+1.96(+3.58%)
Sep 05, 2017		54.80	54.80	54.80	0	-0.58(-1.05%)
Aug 25, 2017		55.38	55.38	55.38	0	+0.08(+0.14%)
Aug 24, 2017	55.30	55.30	55.30	55.30	96	-0.70(-1.24%)
Aug 17, 2017		55.99	55.99	55.99	0	-1.26(-2.19%)
Aug 09, 2017		57.25	57.25	57.25	0	-1.60(-2.72%)
Aug 07, 2017		58.85	58.85	58.85	0	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.