Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 33.60 | 33.60 | 33.60 | 33.60 | 668 | +0.99(+3.04%) |
Oct 28, 2021 | 32.91 | 33.60 | 32.61 | 32.61 | 381 | -0.42(-1.27%) |
Oct 27, 2021 | 33.32 | 33.37 | 33.03 | 33.03 | 90 | -0.04(-0.12%) |
Oct 26, 2021 | 33.15 | 33.15 | 33.07 | 33.07 | 399 | -0.26(-0.77%) |
Oct 25, 2021 | 33.63 | 33.66 | 33.10 | 33.33 | 3,466 | +0.30(+0.90%) |
Oct 22, 2021 | 32.95 | 33.44 | 32.95 | 33.03 | 125 | -0.35(-1.05%) |
Oct 20, 2021 | 33.38 | 33.38 | 33.38 | 0 | +0.29(+0.88%) | |
Oct 19, 2021 | 33.50 | 33.50 | 33.09 | 33.09 | 4,307 | -0.49(-1.46%) |
Oct 18, 2021 | 33.22 | 33.58 | 33.10 | 33.58 | 74 | +0.36(+1.08%) |
Oct 15, 2021 | 33.10 | 33.22 | 33.02 | 33.22 | 977 | +0.81(+2.50%) |
Oct 14, 2021 | 32.60 | 33.22 | 32.41 | 32.41 | 2,531 | -0.09(-0.28%) |
Oct 13, 2021 | 31.58 | 32.50 | 31.58 | 32.50 | 267 | +0.13(+0.40%) |
Oct 12, 2021 | 32.37 | 32.72 | 32.37 | 32.37 | 56 | +0.67(+2.11%) |
Oct 08, 2021 | 31.70 | 31.70 | 31.70 | 0 | +0.83(+2.69%) | |
Oct 06, 2021 | 30.87 | 30.87 | 30.87 | 0 | -0.61(-1.94%) | |
Oct 05, 2021 | 32.27 | 32.27 | 31.48 | 31.48 | 219 | +1.25(+4.13%) |
Oct 04, 2021 | 31.92 | 31.94 | 30.23 | 30.23 | 59 | -0.08(-0.26%) |
Oct 01, 2021 | 31.72 | 31.72 | 30.31 | 30.31 | 700 | -0.44(-1.43%) |
Sep 30, 2021 | 32.19 | 32.19 | 30.75 | 30.75 | 322 | -0.72(-2.29%) |
Sep 29, 2021 | 32.23 | 32.23 | 31.00 | 31.47 | 10,178 | +1.12(+3.69%) |
Sep 28, 2021 | 30.73 | 30.73 | 30.35 | 30.35 | 53 | -0.69(-2.22%) |
Sep 27, 2021 | 30.90 | 31.04 | 30.90 | 31.04 | 240 | +0.71(+2.34%) |
Sep 24, 2021 | 30.13 | 30.33 | 30.13 | 30.33 | 100 | +0.54(+1.81%) |
Sep 23, 2021 | 29.71 | 29.79 | 29.71 | 29.79 | 570 | +0.88(+3.04%) |
Sep 22, 2021 | 30.37 | 30.37 | 28.91 | 28.91 | 494 | +0.62(+2.19%) |
Sep 21, 2021 | 28.72 | 28.72 | 28.29 | 28.29 | 2,069 | -0.09(-0.32%) |
Sep 20, 2021 | 28.63 | 29.03 | 28.38 | 28.38 | 2,242 | -1.97(-6.49%) |
Sep 17, 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 100 | -0.27(-0.88%) |
Sep 16, 2021 | 31.09 | 31.09 | 30.61 | 30.62 | 497 | -0.59(-1.89%) |
Sep 15, 2021 | 31.31 | 31.31 | 30.65 | 31.21 | 114 | +0.75(+2.46%) |
Sep 14, 2021 | 30.46 | 30.46 | 30.46 | 30.46 | 114 | -0.40(-1.30%) |
Sep 13, 2021 | 30.92 | 32.13 | 30.86 | 30.86 | 62 | -0.72(-2.28%) |
Sep 09, 2021 | 31.58 | 31.58 | 31.58 | 0 | +1.07(+3.51%) | |
Sep 08, 2021 | 31.66 | 31.66 | 30.51 | 30.51 | 96 | -0.69(-2.21%) |
Sep 07, 2021 | 31.48 | 31.48 | 31.20 | 31.20 | 251 | +0.29(+0.94%) |
Sep 03, 2021 | 30.91 | 30.91 | 30.91 | 30.91 | 183 | -1.75(-5.36%) |
Sep 02, 2021 | 32.66 | 32.66 | 32.66 | 32.66 | 38 | +1.22(+3.88%) |
Sep 01, 2021 | 32.77 | 32.77 | 31.44 | 31.44 | 33 | +0.69(+2.24%) |
Aug 31, 2021 | 31.72 | 31.72 | 30.75 | 30.75 | 573 | +0.67(+2.23%) |
Aug 30, 2021 | 30.08 | 32.17 | 30.08 | 30.08 | 187 | -1.87(-5.85%) |
Aug 27, 2021 | 31.52 | 31.95 | 31.52 | 31.95 | 212 | +1.10(+3.57%) |
Aug 26, 2021 | 31.87 | 31.95 | 30.83 | 30.85 | 684 | -0.05(-0.16%) |
Aug 25, 2021 | 30.98 | 31.82 | 30.90 | 30.90 | 146 | +1.25(+4.22%) |
Aug 23, 2021 | 30.30 | 30.30 | 30.30 | 29.65 | 173 | -1.27(-4.11%) |
Aug 20, 2021 | 29.42 | 30.92 | 29.34 | 30.92 | 628 | +1.67(+5.71%) |
Aug 19, 2021 | 30.97 | 30.97 | 29.25 | 29.25 | 135 | -2.52(-7.93%) |
Aug 18, 2021 | 30.22 | 31.77 | 30.22 | 31.77 | 113 | +0.09(+0.28%) |
Aug 17, 2021 | 31.68 | 31.68 | 31.68 | 31.68 | 46 | -0.92(-2.82%) |
Aug 16, 2021 | 32.60 | 32.60 | 31.11 | 32.60 | 181 | +1.27(+4.05%) |
Aug 13, 2021 | 31.33 | 31.33 | 31.25 | 31.33 | 100 | -0.45(-1.42%) |
Aug 12, 2021 | 32.62 | 32.62 | 31.70 | 31.78 | 14 | -0.97(-2.96%) |
Aug 11, 2021 | 31.70 | 33.42 | 31.20 | 32.75 | 275 | +1.95(+6.33%) |
Aug 10, 2021 | 33.02 | 33.02 | 30.80 | 30.80 | 111 | -0.28(-0.90%) |
Aug 09, 2021 | 31.08 | 31.08 | 31.08 | 31.08 | 3 | +0.08(+0.26%) |
Aug 06, 2021 | 31.08 | 33.22 | 31.00 | 31.00 | 243 | +0.20(+0.65%) |
Aug 05, 2021 | 33.02 | 33.02 | 30.80 | 30.80 | 235 | -0.03(-0.10%) |
Aug 04, 2021 | 31.75 | 32.97 | 30.83 | 30.83 | 113 | +0.25(+0.82%) |