Bank Hapoalim B.M. (OP: BKHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 6.782 | 6.782 | 6.782 | 0 | -0.24(-3.39%) | |
| Oct 16, 2018 | 7.020 | 7.020 | 7.020 | 0 | -0.39(-5.20%) | |
| Sep 25, 2018 | 7.405 | 7.405 | 7.405 | 0 | +0.16(+2.14%) | |
| Sep 20, 2018 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 7.250 | 7.250 | 7.250 | 0 | +0.11(+1.60%) | |
| Sep 05, 2018 | 7.136 | 7.136 | 7.136 | 0 | -0.41(-5.47%) | |
| Sep 04, 2018 | 7.549 | 7.549 | 7.549 | 0 | +0.16(+2.11%) | |
| Aug 28, 2018 | 7.393 | 7.393 | 7.393 | 0 | +0.44(+6.34%) | |
| Aug 22, 2018 | 6.952 | 6.952 | 6.952 | 0 | -0.06(-0.92%) | |
| Aug 20, 2018 | 7.017 | 7.017 | 7.017 | 0 | +0.19(+2.78%) | |
| Aug 13, 2018 | 6.827 | 6.827 | 6.827 | 0 | -0.40(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.