Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 15.63 | 15.63 | 15.63 | 15.63 | 200 | -0.70(-4.29%) |
Oct 28, 2011 | 16.26 | 16.33 | 16.26 | 16.33 | 400 | +2.02(+14.12%) |
Oct 25, 2011 | 14.31 | 14.31 | 14.31 | 0 | -0.87(-5.73%) | |
Oct 24, 2011 | 15.02 | 15.18 | 15.02 | 15.18 | 1,500 | +1.24(+8.90%) |
Oct 18, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.17(-1.20%) |
Oct 17, 2011 | 14.25 | 14.25 | 14.11 | 14.11 | 1,400 | -0.14(-0.98%) |
Oct 14, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 1,000 | -0.34(-2.33%) |
Oct 12, 2011 | 14.59 | 14.59 | 14.59 | 0 | +0.86(+6.26%) | |
Oct 11, 2011 | 13.73 | 13.73 | 13.73 | 13.73 | 180 | +0.33(+2.46%) |
Oct 06, 2011 | 13.40 | 13.40 | 13.40 | 0 | +0.70(+5.51%) | |
Oct 05, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 200 | +0.55(+4.53%) |
Oct 04, 2011 | 11.99 | 12.45 | 11.99 | 12.15 | 1,380 | +0.00(+0.00%) |
Oct 03, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 200 | +0.00(+0.00%) |
Sep 30, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 300 | -0.20(-1.62%) |
Sep 29, 2011 | 12.67 | 12.67 | 12.35 | 12.35 | 6,000 | -0.15(-1.20%) |
Sep 28, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 1,740 | +0.18(+1.46%) |
Sep 27, 2011 | 12.79 | 12.79 | 12.32 | 12.32 | 1,580 | +0.40(+3.36%) |
Sep 23, 2011 | 11.92 | 11.92 | 11.92 | 0 | -0.07(-0.58%) | |
Sep 22, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 200 | -0.60(-4.77%) |
Sep 20, 2011 | 12.59 | 12.59 | 12.59 | 0 | -0.48(-3.67%) | |
Sep 19, 2011 | 13.07 | 13.07 | 13.07 | 13.07 | 500 | -0.29(-2.17%) |
Sep 16, 2011 | 13.36 | 13.36 | 13.36 | 13.36 | 1,100 | -0.11(-0.82%) |
Sep 15, 2011 | 13.31 | 13.47 | 13.31 | 13.47 | 710 | +0.07(+0.52%) |
Sep 14, 2011 | 13.33 | 13.61 | 13.33 | 13.40 | 7,468 | +0.06(+0.45%) |
Sep 13, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 200 | -0.53(-3.82%) |
Sep 08, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.23(-1.63%) |
Sep 07, 2011 | 14.20 | 14.20 | 14.10 | 14.10 | 480 | -0.81(-5.43%) |
Sep 02, 2011 | 14.91 | 14.91 | 14.91 | 0 | -0.27(-1.78%) | |
Sep 01, 2011 | 15.18 | 15.18 | 15.18 | 15.18 | 3,963 | -0.05(-0.33%) |
Aug 29, 2011 | 15.23 | 15.23 | 15.23 | 0 | +0.82(+5.69%) | |
Aug 25, 2011 | 14.41 | 14.41 | 14.41 | 0 | -0.34(-2.31%) | |
Aug 23, 2011 | 14.75 | 14.75 | 14.75 | 610 | +1.00(+7.27%) | |
Aug 22, 2011 | 14.16 | 14.16 | 13.75 | 13.75 | 345 | +0.18(+1.33%) |
Aug 19, 2011 | 13.50 | 13.74 | 13.50 | 13.57 | 1,000 | -0.48(-3.42%) |
Aug 18, 2011 | 14.05 | 14.05 | 14.05 | 14.05 | 1,042 | -0.54(-3.70%) |
Aug 17, 2011 | 14.54 | 14.59 | 14.54 | 14.59 | 800 | +0.33(+2.31%) |
Aug 16, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 150 | +0.19(+1.35%) |
Aug 15, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 1,050 | +0.07(+0.50%) |
Aug 12, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 1,670 | -0.47(-3.25%) |
Aug 11, 2011 | 13.67 | 14.47 | 13.67 | 14.47 | 3,361 | -0.78(-5.11%) |
Aug 05, 2011 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -2.43(-13.74%) |