Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 10,200 | -0.00(-19.00%) |
Oct 29, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+29.87%) | |
Oct 28, 2013 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1,289 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) | |
Oct 21, 2013 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1,000 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1,000 | -0.00(-23.00%) |
Oct 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.00(+29.87%) |
Oct 16, 2013 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 300 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0300 | 0.0300 | 0.0154 | 0.0154 | 6,445 | +0.00(+0.00%) |
Oct 14, 2013 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 6,000 | +0.00(+0.00%) |
Oct 10, 2013 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) | |
Oct 07, 2013 | 0.0200 | 0.0200 | 0.0154 | 0.0154 | 51,768 | +0.00(+0.00%) |
Oct 04, 2013 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 625 | +0.00(+0.00%) |
Oct 03, 2013 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 4,000 | -0.00(-23.00%) |
Oct 02, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 123,586 | +0.00(+28.21%) |
Oct 01, 2013 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 3,000 | +0.00(+1.30%) |
Sep 30, 2013 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 12,133 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | -0.00(-23.00%) |
Sep 23, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+29.87%) |
Sep 19, 2013 | 0.0154 | 0.0154 | 0.0154 | 0 | -0.00(-0.65%) | |
Sep 18, 2013 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 7,264 | -0.00(-8.82%) |
Sep 17, 2013 | 0.0126 | 0.0170 | 0.0126 | 0.0170 | 15,000 | +0.00(+34.92%) |
Sep 12, 2013 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 23,960 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0200 | 0.0200 | 0.0126 | 0.0126 | 10,437 | +0.00(+0.00%) |
Sep 09, 2013 | 0.0125 | 0.0126 | 0.0125 | 0.0126 | 25,259 | +0.00(+0.00%) |
Sep 04, 2013 | 0.0126 | 0.0126 | 0.0126 | 0 | -0.01(-36.68%) | |
Aug 29, 2013 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.01(+59.20%) | |
Aug 22, 2013 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-16.67%) | |
Aug 21, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,900 | +0.00(+0.00%) |
Aug 20, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,000 | -0.01(-25.00%) |
Aug 16, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 14, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 07, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 05, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |