Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 41,089 | +0.00(+16.67%) |
Oct 30, 2014 | 0.0061 | 0.0061 | 0.0051 | 0.0060 | 512,755 | -0.00(-1.64%) |
Oct 29, 2014 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+1.67%) | |
Oct 22, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,004 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0100 | 0.0100 | 0.0060 | 0.0060 | 15,000 | -0.00(-14.29%) |
Oct 17, 2014 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 255,350 | -0.00(-12.50%) |
Oct 16, 2014 | 0.0080 | 666 | -0.00(-20.00%) | |||
Oct 15, 2014 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 30,000 | +0.00(+11.11%) |
Oct 14, 2014 | 0.0110 | 0.0111 | 0.0070 | 0.0090 | 492,204 | -0.00(-18.18%) |
Oct 07, 2014 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,371 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 625 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Sep 25, 2014 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 0.0140 | 0.0140 | 0.0110 | 0.0110 | 4,046 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,500 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 9,608 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0110 | 0.0110 | 0.0110 | 9,596 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,000 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-0.90%) | |
Aug 20, 2014 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
Aug 13, 2014 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 560 | -0.00(-2.63%) |
Aug 12, 2014 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 500 | +0.00(+0.88%) |
Aug 11, 2014 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 1,811 | -0.00(-8.13%) |
Aug 07, 2014 | 0.0123 | 0.0123 | 0.0123 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-23.12%) | |
Aug 04, 2014 | 0.0162 | 0.0162 | 0.0160 | 0.0160 | 67,813 | -0.01(-27.27%) |