Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2015 | 0.0018 | 0.0018 | 0.0018 | 39 | +0.00(+0.00%) | |
Oct 28, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 13,000 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,000 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 865 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0018 | 0.0018 | 0.0013 | 0.0018 | 22,100 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,815 | -0.00(-14.29%) |
Oct 12, 2015 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 35,347 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,600 | +0.00(+0.00%) |
Oct 06, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
Sep 23, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-31.03%) | |
Sep 16, 2015 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+45.00%) | |
Sep 14, 2015 | 0.0020 | 0.0020 | 0.0020 | 37 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,922 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 26, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 221 | -0.00(-31.03%) |
Aug 24, 2015 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+45.00%) | |
Aug 17, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,398 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 22,050 | +0.00(+0.00%) |