Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-40.00%) | |
Oct 29, 2018 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 35,000 | +0.00(+25.00%) |
Oct 26, 2018 | 0.0020 | 0.0020 | 0.0020 | 1 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+5.26%) | |
Oct 23, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 667 | -0.00(-5.00%) |
Oct 22, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 36,905 | -0.00(-23.08%) |
Oct 19, 2018 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 36,300 | +0.00(+30.00%) |
Oct 18, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 19,100 | -0.00(-4.76%) |
Oct 16, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
Oct 15, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |
Oct 08, 2018 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 15,600 | -0.00(-33.33%) |
Oct 04, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+100.00%) | |
Oct 02, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 29,397 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 19,300 | -0.00(-16.67%) |
Sep 27, 2018 | 0.0034 | 0.0034 | 0.0015 | 0.0018 | 228,025 | -0.00(-48.57%) |
Sep 24, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-2.78%) | |
Sep 19, 2018 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 34,005 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 16,600 | +0.00(+2.86%) |
Sep 17, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 100 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,300 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 8,900 | -0.00(-12.50%) |
Sep 12, 2018 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 209,600 | -0.00(-11.11%) |
Sep 11, 2018 | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 55,400 | -0.00(-10.00%) |
Sep 10, 2018 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 151,312 | +0.00(+66.67%) |
Sep 07, 2018 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 16,600 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-23.08%) | |
Sep 04, 2018 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10,000 | -0.00(-22.00%) |
Aug 31, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+42.86%) | |
Aug 28, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.0050 | 0.0050 | 0.0030 | 0.0035 | 222,470 | -0.00(-22.22%) |
Aug 22, 2018 | 0.0036 | 0.0045 | 0.0036 | 0.0045 | 72,530 | +0.00(+12.50%) |
Aug 21, 2018 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 10,000 | +0.00(+29.03%) |
Aug 20, 2018 | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 6,350 | +0.00(+3.33%) |
Aug 17, 2018 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 91,300 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0026 | 0.0030 | 0.0025 | 0.0030 | 75,000 | +0.00(+100.00%) |
Aug 15, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 177 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 600 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 394 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,233 | -0.00(-21.05%) |
Aug 03, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) |