Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 26.50 | 26.50 | 23.85 | 23.85 | 960 | -2.75(-10.34%) |
Oct 29, 2008 | 27.40 | 27.40 | 26.60 | 26.60 | 8,318 | +2.75(+11.53%) |
Oct 28, 2008 | 23.85 | 23.85 | 23.85 | 23.85 | 2,472 | +0.20(+0.85%) |
Oct 27, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 3,500 | -2.85(-10.75%) |
Oct 24, 2008 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 3,665 | -2.00(-7.02%) |
Oct 22, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 1,180 | -1.50(-5.00%) |
Oct 21, 2008 | 30.00 | 30.00 | 29.00 | 30.00 | 1,430 | +0.50(+1.69%) |
Oct 20, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 2,280 | +1.40(+4.98%) |
Oct 17, 2008 | 28.10 | 28.60 | 28.10 | 28.10 | 4,367 | +0.85(+3.12%) |
Oct 16, 2008 | 27.25 | 27.25 | 27.25 | 27.25 | 1,398 | -0.75(-2.68%) |
Oct 15, 2008 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 28.75 | 29.85 | 28.00 | 28.00 | 3,635 | -0.75(-2.61%) |
Oct 13, 2008 | 28.75 | 29.25 | 28.15 | 28.75 | 2,488 | +3.50(+13.86%) |
Oct 10, 2008 | 25.25 | 25.25 | 22.50 | 25.25 | 10,026 | -3.25(-11.40%) |
Oct 09, 2008 | 28.50 | 29.65 | 28.50 | 28.50 | 3,835 | -3.00(-9.52%) |
Oct 08, 2008 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 29.00 | 31.50 | 31.50 | 31.50 | 1,250 | +2.50(+8.62%) |
Oct 06, 2008 | 29.00 | 31.25 | 29.00 | 29.00 | 5,485 | -5.50(-15.94%) |
Oct 03, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 1,955 | -1.10(-3.09%) |
Oct 02, 2008 | 35.60 | 35.60 | 35.60 | 35.60 | 110 | +1.60(+4.71%) |
Oct 01, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 220 | -1.00(-2.86%) |
Sep 30, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | -3.00(-7.89%) |
Sep 25, 2008 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 38.00 | 38.00 | 36.35 | 38.00 | 2,285 | +0.35(+0.93%) |
Sep 23, 2008 | 35.75 | 37.65 | 37.65 | 37.65 | 765 | +1.90(+5.31%) |
Sep 22, 2008 | 35.75 | 35.75 | 35.75 | 35.75 | 1,240 | +0.90(+2.58%) |
Sep 19, 2008 | 34.85 | 34.85 | 34.85 | 34.85 | 925 | +3.10(+9.76%) |
Sep 18, 2008 | 31.75 | 31.75 | 31.00 | 31.75 | 15,330 | +1.75(+5.83%) |
Sep 17, 2008 | 30.00 | 31.50 | 30.00 | 30.00 | 1,550 | -3.50(-10.45%) |
Sep 16, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 125 | +1.50(+4.69%) |
Sep 15, 2008 | 32.00 | 32.85 | 32.00 | 32.00 | 4,990 | -3.00(-8.57%) |
Sep 10, 2008 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 220 | -2.00(-5.41%) |
Sep 08, 2008 | 37.00 | 37.00 | 37.00 | 37.00 | 260 | +2.00(+5.71%) |
Aug 29, 2008 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 36.85 | 35.00 | 35.00 | 35.00 | 675 | -1.85(-5.02%) |
Aug 27, 2008 | 36.85 | 36.85 | 36.85 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 36.85 | 36.85 | 36.85 | 36.85 | 205 | +1.35(+3.80%) |
Aug 25, 2008 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 814 | +0.50(+1.43%) |
Aug 21, 2008 | 35.00 | 36.00 | 35.00 | 35.00 | 3,211 | -0.50(-1.41%) |
Aug 20, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 265 | -0.85(-2.34%) |
Aug 19, 2008 | 37.25 | 36.35 | 36.35 | 36.35 | 250 | -0.90(-2.42%) |
Aug 18, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 1,455 | -0.30(-0.80%) |
Aug 15, 2008 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 37.55 | 37.55 | 37.55 | 37.55 | 100 | -0.95(-2.47%) |
Aug 13, 2008 | 38.50 | 38.50 | 37.80 | 38.50 | 842 | +0.15(+0.39%) |
Aug 12, 2008 | 38.00 | 39.35 | 38.35 | 38.35 | 2,098 | +0.35(+0.92%) |
Aug 11, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 915 | -1.50(-3.80%) |
Aug 07, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 350 | +3.00(+8.22%) |
Aug 06, 2008 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 36.50 | 36.50 | 36.50 | 36.50 | 1,385 | -1.50(-3.95%) |