Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 52.50 | 52.50 | 52.50 | 0 | -1.45(-2.69%) | |
Oct 28, 2011 | 53.95 | 53.95 | 53.95 | 53.95 | 276 | +3.60(+7.15%) |
Oct 25, 2011 | 50.35 | 50.35 | 50.35 | 0 | -0.30(-0.59%) | |
Oct 24, 2011 | 50.65 | 50.65 | 50.65 | 50.65 | 125 | +2.60(+5.41%) |
Oct 18, 2011 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | -0.65(-1.33%) |
Oct 13, 2011 | 48.70 | 48.70 | 48.70 | 0 | +0.25(+0.52%) | |
Oct 12, 2011 | 47.80 | 48.45 | 47.80 | 48.45 | 1,200 | +0.95(+2.00%) |
Oct 10, 2011 | 47.50 | 47.50 | 47.50 | 0 | +2.75(+6.15%) | |
Oct 07, 2011 | 44.75 | 44.75 | 44.75 | 44.75 | 347 | +0.00(+0.00%) |
Oct 06, 2011 | 43.80 | 44.75 | 43.80 | 44.75 | 1,069 | +3.10(+7.44%) |
Oct 05, 2011 | 41.30 | 41.65 | 41.30 | 41.65 | 8,919 | +1.35(+3.35%) |
Oct 04, 2011 | 40.65 | 40.65 | 40.30 | 40.30 | 736 | -0.45(-1.10%) |
Oct 03, 2011 | 40.00 | 40.75 | 40.00 | 40.75 | 4,107 | -4.25(-9.44%) |
Sep 28, 2011 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +4.35(+10.70%) |
Sep 22, 2011 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -4.65(-10.26%) |
Sep 20, 2011 | 45.30 | 45.30 | 45.30 | 0 | -0.95(-2.05%) | |
Sep 19, 2011 | 46.25 | 46.25 | 46.25 | 46.25 | 100 | -1.25(-2.63%) |
Sep 12, 2011 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | -2.75(-5.47%) |
Sep 07, 2011 | 50.25 | 50.25 | 50.25 | 0 | +1.55(+3.18%) | |
Sep 06, 2011 | 48.70 | 48.70 | 48.70 | 48.70 | 141 | -3.20(-6.17%) |
Aug 30, 2011 | 51.90 | 51.90 | 51.90 | 0 | -0.10(-0.19%) | |
Aug 29, 2011 | 50.50 | 52.00 | 50.50 | 52.00 | 1,278 | +1.95(+3.90%) |
Aug 26, 2011 | 49.75 | 50.05 | 49.75 | 50.05 | 2,256 | +0.40(+0.81%) |
Aug 25, 2011 | 48.65 | 49.65 | 48.65 | 49.65 | 400 | +1.00(+2.06%) |
Aug 24, 2011 | 48.65 | 48.65 | 48.65 | 48.65 | 400 | -1.45(-2.89%) |
Aug 23, 2011 | 50.10 | 50.10 | 50.10 | 50.10 | 226 | +1.55(+3.19%) |
Aug 22, 2011 | 48.60 | 48.60 | 48.55 | 48.55 | 547 | -1.10(-2.22%) |
Aug 17, 2011 | 49.65 | 49.65 | 49.65 | 0 | -0.50(-1.00%) | |
Aug 15, 2011 | 50.15 | 50.15 | 50.15 | 0 | -0.70(-1.38%) | |
Aug 12, 2011 | 50.85 | 50.85 | 50.85 | 50.85 | 400 | -0.25(-0.49%) |
Aug 11, 2011 | 51.10 | 51.10 | 51.10 | 51.10 | 300 | +3.55(+7.47%) |
Aug 10, 2011 | 49.60 | 49.60 | 47.50 | 47.55 | 1,581 | +2.55(+5.67%) |
Aug 08, 2011 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | -4.00(-8.16%) |
Aug 05, 2011 | 49.00 | 49.00 | 49.00 | 49.00 | 315 | -2.95(-5.68%) |