Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 55.04 | 55.04 | 55.04 | 0 | -0.46(-0.83%) | |
Oct 29, 2015 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | -0.43(-0.77%) |
Oct 26, 2015 | 55.93 | 55.93 | 55.93 | 1 | +1.38(+2.53%) | |
Oct 21, 2015 | 54.55 | 54.55 | 54.55 | 40 | -0.30(-0.55%) | |
Oct 16, 2015 | 54.85 | 54.85 | 54.85 | 90 | -0.40(-0.72%) | |
Oct 15, 2015 | 53.65 | 55.25 | 53.65 | 55.25 | 4,023 | +2.10(+3.95%) |
Oct 12, 2015 | 53.15 | 53.15 | 53.15 | 0 | +0.64(+1.22%) | |
Oct 08, 2015 | 52.51 | 52.51 | 52.51 | 0 | -0.90(-1.69%) | |
Oct 06, 2015 | 53.41 | 53.41 | 53.41 | 0 | +1.16(+2.22%) | |
Oct 05, 2015 | 52.25 | 52.25 | 52.25 | 52.25 | 1,017 | +3.00(+6.09%) |
Sep 29, 2015 | 49.25 | 49.25 | 49.25 | 0 | -1.25(-2.48%) | |
Sep 24, 2015 | 50.50 | 50.50 | 50.50 | 0 | +0.35(+0.70%) | |
Sep 23, 2015 | 50.15 | 50.15 | 50.15 | 50.15 | 235 | +0.05(+0.10%) |
Sep 22, 2015 | 50.10 | 50.10 | 50.10 | 50.10 | 280 | -2.31(-4.41%) |
Sep 16, 2015 | 52.41 | 52.41 | 52.41 | 24 | -0.82(-1.53%) | |
Sep 11, 2015 | 53.23 | 53.23 | 53.23 | 0 | +1.55(+3.01%) | |
Sep 10, 2015 | 51.80 | 51.80 | 51.67 | 51.67 | 299 | -1.23(-2.33%) |
Sep 09, 2015 | 52.80 | 52.90 | 52.80 | 52.90 | 490 | +4.70(+9.75%) |
Sep 04, 2015 | 48.20 | 48.20 | 48.20 | 29 | -5.00(-9.40%) | |
Aug 31, 2015 | 53.20 | 53.20 | 53.20 | 0 | -0.17(-0.32%) | |
Aug 28, 2015 | 53.37 | 53.37 | 53.37 | 53.37 | 200 | -0.63(-1.17%) |
Aug 26, 2015 | 54.00 | 54.00 | 54.00 | 45 | +0.47(+0.88%) | |
Aug 25, 2015 | 53.53 | 53.53 | 53.53 | 53.53 | 1,650 | -2.47(-4.41%) |
Aug 20, 2015 | 56.00 | 56.00 | 56.00 | 0 | -3.00(-5.08%) | |
Aug 17, 2015 | 59.00 | 59.00 | 59.00 | 0 | +0.37(+0.63%) | |
Aug 14, 2015 | 58.63 | 58.63 | 58.63 | 58.63 | 107 | -1.42(-2.36%) |
Aug 13, 2015 | 60.05 | 60.05 | 60.05 | 60.05 | 100 | -0.06(-0.10%) |
Aug 12, 2015 | 60.11 | 60.11 | 60.11 | 60.11 | 150 | +1.39(+2.37%) |
Aug 11, 2015 | 59.98 | 59.98 | 58.72 | 58.72 | 600 | -3.10(-5.01%) |
Aug 06, 2015 | 61.82 | 61.82 | 61.82 | 0 | -2.60(-4.04%) | |
Aug 05, 2015 | 64.42 | 64.42 | 64.42 | 64.42 | 100 | -0.69(-1.06%) |