Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2023				0.4000	0	-0.03(-6.98%)
Oct 02, 2023				0.4300	0	+0.08(+21.13%)
Sep 12, 2023				0.3550	1	-0.05(-11.25%)
Sep 07, 2023				0.4000	0	-0.02(-5.33%)
Aug 30, 2023				0.4225	0	+0.02(+5.89%)
Aug 25, 2023				0.3990	0	+0.00(+1.01%)
Aug 18, 2023				0.3950	0	-0.01(-1.25%)
Aug 15, 2023				0.4000	0	-0.01(-1.23%)
Aug 14, 2023	0.4050	0.4050	0.4050	0.4050	150	-0.00(-1.22%)
Aug 10, 2023				0.4100	0	+0.02(+5.13%)
Aug 09, 2023	0.3900	0.3900	0.3900	0.3900	83,597	+0.01(+2.63%)
Aug 08, 2023	0.3800	0.3800	0.3800	0.3800	35,000	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.