Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2008 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 15.55 | 15.55 | 15.55 | 15.55 | 2,000 | -2.70(-14.79%) |
Oct 15, 2008 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 15.85 | 18.25 | 18.25 | 18.25 | 240 | +2.40(+15.14%) |
Oct 13, 2008 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 15.85 | 15.85 | 15.25 | 15.85 | 2,805 | -2.95(-15.69%) |
Oct 08, 2008 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 18.91 | 18.80 | 18.80 | 18.80 | 349 | -0.11(-0.60%) |
Oct 06, 2008 | 18.91 | 18.91 | 18.91 | 18.91 | 3,944 | -6.34(-25.09%) |
Sep 29, 2008 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 1,700 | +1.60(+6.77%) |
Sep 19, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 153 | +0.35(+1.50%) |
Sep 17, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 115 | -1.67(-6.68%) |
Sep 08, 2008 | 24.97 | 24.97 | 24.97 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 24.97 | 24.97 | 24.97 | 0 | +8.55(+52.06%) | |
Aug 26, 2008 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 16.42 | 16.42 | 16.42 | 16.42 | 20,200 | -11.83(-41.88%) |
Aug 20, 2008 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 30.60 | 28.25 | 28.25 | 28.25 | 550 | -2.35(-7.68%) |
Aug 13, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |