Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Plc
(OP:
BHPBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2019
21.00
21.00
21.00
0
+0.20(+0.96%)
Oct 16, 2019
21.00
21.00
20.80
20.80
1,146
+0.10(+0.48%)
Oct 15, 2019
20.55
20.70
20.55
20.70
936
-0.25(-1.19%)
Oct 09, 2019
20.95
20.95
20.95
0
+0.00(+0.00%)
Oct 07, 2019
20.95
20.95
20.95
0
-0.36(-1.69%)
Oct 02, 2019
21.31
21.31
21.31
0
+0.00(+0.00%)
Sep 30, 2019
21.31
21.31
21.31
0
+0.00(+0.00%)
Sep 25, 2019
21.31
21.31
21.31
0
-1.75(-7.60%)
Sep 13, 2019
23.06
23.06
23.06
0
+0.92(+4.14%)
Sep 12, 2019
22.20
22.20
22.15
22.15
313
+0.55(+2.52%)
Sep 09, 2019
21.60
21.60
21.60
0
+0.00(+0.00%)
Sep 06, 2019
20.50
20.50
21.60
1,000
+1.10(+5.37%)
Aug 27, 2019
20.50
20.50
20.50
0
-1.40(-6.39%)
Aug 16, 2019
21.90
21.90
21.90
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.