Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.870	1.870	1.870	1.870	0	+0.06(+3.31%)
Oct 29, 2009	1.810	1.810	1.810	1.810	2,000	-0.24(-11.71%)
Oct 23, 2009	2.050	2.050	2.050	2.050	0	-0.04(-1.91%)
Oct 21, 2009	2.090	2.090	2.090	2.090	0	+0.14(+7.18%)
Oct 14, 2009	1.950	1.950	1.950	1.950	0	-0.05(-2.50%)
Oct 09, 2009		2.000	2.000	2.000	0	+0.14(+7.53%)
Oct 06, 2009	1.860	1.860	1.860	1.860	0	-0.04(-2.11%)
Sep 30, 2009	1.900	1.900	1.900	1.900	0	-0.04(-2.06%)
Sep 29, 2009	1.940	1.940	1.940	1.940	4,000	+0.09(+4.86%)
Sep 28, 2009	1.850	1.850	1.850	1.850	586	-0.20(-9.76%)
Sep 21, 2009		2.050	2.050	2.050	0	-0.09(-4.21%)
Sep 15, 2009		2.140	2.140	2.140	0	+0.09(+4.39%)
Aug 17, 2009		2.050	2.050	2.050	0	+0.00(+0.00%)
Aug 12, 2009	2.050	2.050	2.050	2.050	4,000	-0.20(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.