Home Capital Group (OP: HMCBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2015 | 24.49 | 24.49 | 24.49 | 0 | -0.65(-2.57%) | |
| Oct 08, 2015 | 25.13 | 25.13 | 25.13 | 16 | -0.01(-0.05%) | |
| Oct 07, 2015 | 25.15 | 25.15 | 25.15 | 25.15 | 25,000 | +0.46(+1.88%) |
| Oct 06, 2015 | 24.68 | 24.68 | 24.68 | 24.68 | 100 | +0.17(+0.69%) |
| Oct 01, 2015 | 24.51 | 24.51 | 24.51 | 0 | +3.10(+14.49%) | |
| Sep 09, 2015 | 21.41 | 21.41 | 21.41 | 0 | +2.01(+10.36%) | |
| Aug 26, 2015 | 19.40 | 19.40 | 19.40 | 0 | -0.33(-1.68%) | |
| Aug 24, 2015 | 19.73 | 19.73 | 19.73 | 0 | -1.25(-5.94%) | |
| Aug 19, 2015 | 20.98 | 20.98 | 20.98 | 0 | -2.76(-11.62%) | |
| Aug 10, 2015 | 23.74 | 23.74 | 23.74 | 0 | -0.93(-3.75%) | |
| Aug 07, 2015 | 24.66 | 24.66 | 24.66 | 24.66 | 150 | -0.04(-0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.