Date	High	Low	Close	Volume	Change (%)
Oct 29, 2019	18.90	18.90	18.90	0	+0.00(+0.00%)
Oct 07, 2019	18.90	18.90	18.90	0	+0.12(+0.64%)
Oct 02, 2019	18.78	18.78	18.78	0	-0.27(-1.44%)
Oct 01, 2019	18.76	18.76	19.05	300	+0.29(+1.57%)
Sep 24, 2019	18.76	18.76	18.76	0	+0.26(+1.41%)
Aug 30, 2019	18.50	18.50	18.50	0	+0.58(+3.24%)
Aug 22, 2019	17.92	17.92	17.92	0	+0.16(+0.90%)
Aug 20, 2019	17.76	17.76	17.76	0	-0.16(-0.90%)
Aug 19, 2019	18.15	18.15	17.92	200	-0.23(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.