Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) |
Oct 27, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.10(+4.00%) |
Oct 16, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) |
Oct 07, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.09(+3.59%) |
Oct 06, 2003 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | -0.29(-10.36%) |
Oct 03, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.15(+5.66%) |
Oct 02, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.05(+1.92%) |
Sep 25, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.07(-2.62%) |
Sep 19, 2003 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | -0.10(-3.61%) |
Sep 18, 2003 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.15(+5.73%) |
Sep 17, 2003 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | +0.12(+4.80%) |
Sep 16, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.05(+2.04%) |
Sep 15, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.20(-7.55%) |
Sep 12, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.05(-1.85%) |
Sep 11, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | -0.02(-0.74%) |
Sep 05, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.22(+8.80%) |
Sep 03, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) |
Aug 26, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.05(+1.96%) |
Aug 25, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.22(+9.44%) |
Aug 22, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | -0.17(-6.80%) |
Aug 11, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.05(+2.04%) |
Aug 07, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.10(-3.92%) |
Aug 05, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.10(+4.08%) |