Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 3,621 | +0.00(+0.00%) |
Oct 28, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 3,621 | +0.00(+0.00%) |
Oct 27, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 3,621 | +0.00(+0.00%) |
Oct 26, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 3,621 | +0.00(+0.00%) |
Oct 25, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 3,621 | +0.00(+0.00%) |
Oct 22, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 3,621 | -0.03(-1.02%) |
Oct 21, 2004 | 2.930 | 2.930 | 2.930 | 2.930 | 2,310 | +0.00(+0.00%) |
Oct 20, 2004 | 2.930 | 2.930 | 2.930 | 2.930 | 2,310 | +0.00(+0.00%) |
Oct 19, 2004 | 2.930 | 2.930 | 2.930 | 2.930 | 2,310 | +0.00(+0.00%) |
Oct 18, 2004 | 2.930 | 2.930 | 2.930 | 2.930 | 2,310 | -0.07(-2.33%) |
Oct 15, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,386 | +0.00(+0.00%) |
Oct 14, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,386 | +0.00(+0.00%) |
Oct 13, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,386 | -0.10(-3.23%) |
Oct 12, 2004 | 3.100 | 3.100 | 2.900 | 3.100 | 1,100 | +0.05(+1.64%) |
Oct 11, 2004 | 3.050 | 3.050 | 3.000 | 3.050 | 777 | +0.00(+0.00%) |
Oct 08, 2004 | 3.050 | 3.050 | 3.000 | 3.050 | 777 | +0.05(+1.67%) |
Oct 07, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 455 | -0.03(-0.99%) |
Oct 06, 2004 | 3.030 | 3.030 | 3.030 | 3.030 | 115 | +0.00(+0.00%) |
Oct 05, 2004 | 3.030 | 3.030 | 3.030 | 3.030 | 115 | +0.00(+0.00%) |
Oct 04, 2004 | 3.030 | 3.030 | 3.030 | 3.030 | 115 | +0.00(+0.00%) |
Oct 01, 2004 | 3.030 | 3.030 | 3.030 | 3.030 | 115 | -0.10(-3.19%) |
Sep 30, 2004 | 3.130 | 3.130 | 3.130 | 3.130 | 310 | +0.00(+0.00%) |
Sep 29, 2004 | 3.130 | 3.130 | 3.130 | 3.130 | 310 | +0.00(+0.00%) |
Sep 28, 2004 | 3.130 | 3.130 | 3.130 | 3.130 | 310 | +0.00(+0.00%) |
Sep 27, 2004 | 3.130 | 3.130 | 3.130 | 3.130 | 310 | +0.00(+0.00%) |
Sep 24, 2004 | 3.130 | 3.130 | 3.130 | 3.130 | 155 | +0.00(+0.00%) |
Sep 23, 2004 | 3.130 | 3.130 | 3.130 | 3.130 | 155 | +0.00(+0.00%) |
Sep 22, 2004 | 3.130 | 3.130 | 3.130 | 3.130 | 155 | +0.00(+0.00%) |
Sep 21, 2004 | 3.130 | 3.130 | 3.130 | 3.130 | 155 | -0.07(-2.19%) |
Sep 20, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 346 | +0.00(+0.00%) |
Sep 17, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 346 | +0.00(+0.00%) |
Sep 16, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 346 | +0.00(+0.00%) |
Sep 15, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 346 | +0.00(+0.00%) |
Sep 14, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 2,577 | +0.00(+0.00%) |
Sep 13, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 2,577 | +0.00(+0.00%) |
Sep 10, 2004 | 3.200 | 3.250 | 3.200 | 3.200 | 302 | +0.00(+0.00%) |
Sep 09, 2004 | 3.200 | 3.250 | 3.200 | 3.200 | 302 | -0.20(-5.88%) |
Sep 08, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | +0.00(+0.00%) |
Sep 07, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | +0.00(+0.00%) |
Sep 03, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | +0.00(+0.00%) |
Sep 02, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | +0.00(+0.00%) |
Sep 01, 2004 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | +0.30(+9.68%) |
Aug 31, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 300 | +0.00(+0.00%) |
Aug 30, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 1,971 | +0.00(+0.00%) |
Aug 27, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 1,971 | +0.00(+0.00%) |
Aug 26, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 1,971 | -0.10(-3.13%) |
Aug 25, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 2,000 | +0.00(+0.00%) |
Aug 24, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 2,000 | +0.00(+0.00%) |
Aug 23, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 2,000 | +0.00(+0.00%) |
Aug 20, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 2,000 | +0.10(+3.23%) |
Aug 19, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 2,500 | +0.00(+0.00%) |
Aug 18, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 2,500 | +0.00(+0.00%) |
Aug 17, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 2,500 | +0.00(+0.00%) |
Aug 16, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 2,500 | -0.08(-2.52%) |
Aug 13, 2004 | 3.180 | 3.180 | 3.180 | 3.180 | 2,000 | +0.00(+0.00%) |
Aug 12, 2004 | 3.180 | 3.180 | 3.180 | 3.180 | 2,000 | +0.01(+0.32%) |
Aug 11, 2004 | 3.170 | 3.170 | 3.170 | 3.170 | 3,000 | +0.00(+0.00%) |
Aug 10, 2004 | 3.170 | 3.170 | 3.170 | 3.170 | 3,000 | +0.00(+0.00%) |
Aug 09, 2004 | 3.170 | 3.170 | 3.170 | 3.170 | 3,000 | -0.28(-8.12%) |
Aug 06, 2004 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | -0.20(-5.48%) |
Aug 05, 2004 | 3.650 | 3.650 | 3.650 | 3.650 | 1,455 | +0.00(+0.00%) |
Aug 04, 2004 | 3.650 | 3.650 | 3.650 | 3.650 | 1,455 | +0.00(+0.00%) |
Aug 03, 2004 | 3.650 | 3.650 | 3.650 | 3.650 | 1,455 | +0.25(+7.35%) |