Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		2.140	2.140	2.140	0	+0.01(+0.47%)
Oct 27, 2011	2.130	2.130	2.130	2.130	100	+0.09(+4.41%)
Oct 26, 2011	2.040	2.040	2.040	2.040	3,000	-0.04(-1.92%)
Oct 24, 2011		2.080	2.080	2.080	0	+0.05(+2.46%)
Oct 21, 2011	2.030	2.030	2.030	2.030	898	-0.02(-0.98%)
Oct 20, 2011	2.050	2.050	2.050	2.050	600	+0.07(+3.54%)
Oct 11, 2011	1.980	1.980	1.980	1.980	0	+0.16(+8.79%)
Oct 06, 2011		1.820	1.820	1.820	0	-0.17(-8.54%)
Sep 29, 2011	1.990	1.990	1.990	1.990	0	+0.07(+3.65%)
Sep 28, 2011	1.920	1.920	1.920	1.920	603	+0.00(+0.00%)
Sep 22, 2011	1.920	1.920	1.920	1.920	0	-0.08(-4.00%)
Sep 20, 2011		2.000	2.000	2.000	0	+0.19(+10.50%)
Sep 09, 2011		1.810	1.810	1.810	0	-0.04(-2.16%)
Sep 06, 2011	1.850	1.850	1.850	1.850	0	-0.25(-11.90%)
Sep 02, 2011	2.100	2.100	2.100	2.100	700	+0.02(+0.96%)
Sep 01, 2011	2.080	2.080	2.080	2.080	24,577	-0.18(-7.96%)
Aug 29, 2011		2.260	2.260	2.260	0	+0.19(+9.18%)
Aug 25, 2011		2.070	2.070	2.070	0	+0.01(+0.49%)
Aug 24, 2011	2.070	2.070	2.060	2.060	1,380	+0.03(+1.48%)
Aug 22, 2011		2.030	2.030	2.030	0	-0.18(-8.14%)
Aug 18, 2011		2.210	2.210	2.210	0	-0.04(-1.78%)
Aug 12, 2011		2.250	2.250	2.250	0	-0.07(-3.02%)
Aug 08, 2011		2.320	2.320	2.320	0	-0.12(-4.92%)
Aug 05, 2011	2.440	2.440	2.440	2.440	1,000	-0.31(-11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.