Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 23.55 | 23.55 | 23.55 | 23.55 | 154 | +1.94(+9.00%) |
Oct 28, 2014 | 21.61 | 21.61 | 21.61 | 0 | -0.34(-1.57%) | |
Oct 27, 2014 | 21.95 | 21.95 | 21.95 | 21.95 | 3,016 | -0.05(-0.23%) |
Oct 22, 2014 | 22.15 | 22.15 | 22.00 | 22.00 | 690 | +0.25(+1.15%) |
Oct 20, 2014 | 21.75 | 21.75 | 21.75 | 21.75 | 221 | +1.08(+5.22%) |
Oct 17, 2014 | 20.67 | 20.67 | 20.67 | 20.67 | 4,890 | -0.20(-0.96%) |
Oct 16, 2014 | 20.55 | 20.87 | 20.55 | 20.87 | 600 | -0.06(-0.29%) |
Oct 15, 2014 | 20.87 | 20.93 | 20.87 | 20.93 | 1,709 | -0.37(-1.74%) |
Oct 14, 2014 | 21.79 | 21.79 | 21.30 | 187 | -0.49(-2.25%) | |
Oct 13, 2014 | 21.79 | 21.79 | 21.79 | 21.79 | 240 | -0.27(-1.22%) |
Oct 10, 2014 | 22.12 | 22.17 | 22.06 | 22.06 | 515 | -0.14(-0.63%) |
Oct 09, 2014 | 22.76 | 22.76 | 22.20 | 22.20 | 3,600 | -0.66(-2.89%) |
Oct 08, 2014 | 23.17 | 23.17 | 22.86 | 22.86 | 4,482 | -0.91(-3.83%) |
Oct 03, 2014 | 23.77 | 23.77 | 23.77 | 0 | -0.04(-0.17%) | |
Oct 02, 2014 | 24.11 | 24.11 | 23.81 | 23.81 | 2,960 | -1.28(-5.10%) |
Sep 29, 2014 | 25.09 | 25.09 | 25.09 | 0 | -0.31(-1.22%) | |
Sep 26, 2014 | 25.56 | 25.56 | 25.40 | 25.40 | 450 | +0.06(+0.23%) |
Sep 25, 2014 | 25.49 | 25.49 | 25.34 | 25.34 | 752 | +0.51(+2.04%) |
Sep 19, 2014 | 24.84 | 24.84 | 24.84 | 0 | +0.38(+1.57%) | |
Sep 18, 2014 | 24.49 | 24.74 | 24.45 | 24.45 | 1,060 | +0.25(+1.04%) |
Sep 17, 2014 | 24.40 | 24.40 | 23.96 | 24.20 | 1,075 | -0.16(-0.67%) |
Sep 16, 2014 | 24.52 | 24.53 | 24.36 | 24.36 | 3,421 | +0.26(+1.10%) |
Sep 12, 2014 | 24.10 | 24.10 | 24.10 | 0 | -0.47(-1.91%) | |
Sep 11, 2014 | 24.24 | 24.57 | 24.24 | 24.57 | 633 | +0.44(+1.82%) |
Sep 10, 2014 | 24.13 | 24.13 | 24.13 | 24.13 | 280 | +0.39(+1.64%) |
Sep 09, 2014 | 24.07 | 24.07 | 23.74 | 23.74 | 1,590 | -0.08(-0.33%) |
Sep 08, 2014 | 23.84 | 23.84 | 23.82 | 23.82 | 1,261 | -0.17(-0.71%) |
Sep 05, 2014 | 23.81 | 23.99 | 23.81 | 23.99 | 1,040 | +0.25(+1.05%) |
Sep 04, 2014 | 23.74 | 23.74 | 23.74 | 23.74 | 215 | -0.06(-0.25%) |
Aug 28, 2014 | 23.80 | 23.80 | 23.80 | 87 | -0.13(-0.54%) | |
Aug 27, 2014 | 23.93 | 23.93 | 23.93 | 23.93 | 1,114 | -0.09(-0.37%) |
Aug 26, 2014 | 23.77 | 24.02 | 23.77 | 24.02 | 590 | +0.32(+1.35%) |
Aug 22, 2014 | 23.70 | 23.70 | 23.70 | 53 | -0.18(-0.75%) | |
Aug 21, 2014 | 23.57 | 23.57 | 23.57 | 23.88 | 795 | +0.31(+1.32%) |
Aug 20, 2014 | 23.27 | 23.57 | 23.27 | 23.57 | 1,061 | -0.06(-0.25%) |
Aug 14, 2014 | 23.63 | 23.63 | 23.63 | 183 | +0.25(+1.07%) | |
Aug 08, 2014 | 23.38 | 23.38 | 23.38 | 113 | -0.34(-1.43%) | |
Aug 07, 2014 | 23.72 | 23.72 | 23.72 | 23.72 | 148 | -0.80(-3.26%) |
Aug 05, 2014 | 24.52 | 24.52 | 24.52 | 226 | -0.15(-0.61%) |