Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5.300 | 5.300 | 5.300 | 0 | -0.03(-0.56%) | |
Oct 28, 2020 | 5.330 | 5.330 | 5.330 | 0 | -0.52(-8.89%) | |
Oct 27, 2020 | 5.850 | 5.850 | 5.850 | 5.850 | 150 | +0.00(+0.00%) |
Oct 26, 2020 | 6.000 | 6.000 | 5.850 | 5.850 | 432 | +0.10(+1.74%) |
Oct 22, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 5.750 | 5.750 | 5.750 | 5.750 | 224 | +0.00(+0.00%) |
Oct 20, 2020 | 5.800 | 5.800 | 5.750 | 5.750 | 201 | +0.00(+0.00%) |
Oct 19, 2020 | 5.750 | 5.750 | 5.750 | 10 | +0.00(+0.00%) | |
Oct 16, 2020 | 5.750 | 5.750 | 5.750 | 13 | +0.00(+0.00%) | |
Oct 15, 2020 | 5.750 | 5.750 | 5.750 | 99 | +0.00(+0.00%) | |
Oct 14, 2020 | 5.700 | 5.750 | 5.700 | 5.750 | 390 | -0.25(-4.17%) |
Oct 13, 2020 | 6.000 | 6.000 | 6.000 | 110 | +0.00(+0.00%) | |
Oct 12, 2020 | 6.000 | 6.000 | 6.000 | 21 | +0.00(+0.00%) | |
Oct 09, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.36(+6.29%) |
Oct 08, 2020 | 5.645 | 5.645 | 5.645 | 95 | +0.00(+0.00%) | |
Oct 06, 2020 | 5.645 | 5.645 | 5.645 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 5.645 | 5.645 | 5.645 | 0 | -0.04(-0.62%) | |
Oct 01, 2020 | 5.680 | 5.680 | 5.680 | 5.680 | 260 | +0.00(+0.00%) |
Sep 30, 2020 | 5.680 | 5.680 | 5.680 | 44 | +0.00(+0.00%) | |
Sep 29, 2020 | 5.680 | 5.680 | 5.680 | 11 | +0.00(+0.00%) | |
Sep 25, 2020 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 5.950 | 5.950 | 5.680 | 5.680 | 1,200 | -0.62(-9.84%) |
Sep 23, 2020 | 6.300 | 6.300 | 6.300 | 21 | +0.00(+0.00%) | |
Sep 22, 2020 | 6.300 | 6.300 | 6.300 | 50 | +0.00(+0.00%) | |
Sep 21, 2020 | 6.300 | 6.300 | 6.300 | 40 | +0.00(+0.00%) | |
Sep 17, 2020 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 385 | +0.00(+0.00%) |
Sep 15, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 305 | -0.15(-2.26%) |
Sep 14, 2020 | 6.446 | 6.446 | 6.446 | 10 | +0.00(+0.00%) | |
Sep 11, 2020 | 6.650 | 6.650 | 6.446 | 13,800 | -0.20(-3.07%) | |
Sep 10, 2020 | 6.650 | 6.650 | 6.650 | 8 | +0.00(+0.00%) | |
Sep 09, 2020 | 6.020 | 6.650 | 6.020 | 6.650 | 3,001 | +0.30(+4.72%) |
Sep 08, 2020 | 6.350 | 6.350 | 6.350 | 6.350 | 310 | -0.05(-0.78%) |
Sep 04, 2020 | 6.450 | 6.450 | 6.400 | 6.400 | 900 | +0.40(+6.67%) |
Sep 03, 2020 | 6.000 | 6.000 | 6.000 | 14 | +0.00(+0.00%) | |
Sep 02, 2020 | 5.991 | 6.000 | 5.991 | 6.000 | 659 | -0.45(-6.98%) |
Sep 01, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 125 | +0.01(+0.08%) |
Aug 31, 2020 | 5.910 | 5.910 | 6.445 | 1,734 | +0.53(+9.05%) | |
Aug 28, 2020 | 5.910 | 5.910 | 5.910 | 20 | +0.00(+0.00%) | |
Aug 27, 2020 | 5.910 | 5.910 | 5.910 | 5.910 | 127 | -0.04(-0.67%) |
Aug 26, 2020 | 5.950 | 5.950 | 5.950 | 53 | +0.00(+0.00%) | |
Aug 25, 2020 | 5.950 | 5.950 | 5.950 | 56 | +0.00(+0.00%) | |
Aug 24, 2020 | 5.950 | 5.950 | 5.950 | 5.950 | 116 | -0.36(-5.71%) |
Aug 21, 2020 | 6.300 | 6.310 | 6.300 | 6.310 | 500 | +0.36(+6.05%) |
Aug 20, 2020 | 5.950 | 5.950 | 5.950 | 70 | +0.00(+0.00%) | |
Aug 18, 2020 | 5.950 | 5.950 | 5.950 | 0 | -0.29(-4.60%) | |
Aug 17, 2020 | 6.237 | 6.237 | 6.237 | 99 | +0.00(+0.00%) | |
Aug 13, 2020 | 6.237 | 6.237 | 6.237 | 0 | +0.09(+1.42%) | |
Aug 12, 2020 | 6.710 | 6.710 | 5.960 | 6.150 | 18,877 | -0.05(-0.81%) |
Aug 11, 2020 | 5.880 | 6.200 | 5.880 | 6.200 | 20,565 | +0.46(+8.01%) |
Aug 10, 2020 | 5.800 | 5.800 | 5.740 | 5.740 | 300 | +0.00(+0.00%) |
Aug 07, 2020 | 5.740 | 5.740 | 5.740 | 5.740 | 4,000 | -0.14(-2.38%) |
Aug 06, 2020 | 5.715 | 5.880 | 5.715 | 5.880 | 20,431 | -0.03(-0.51%) |
Aug 05, 2020 | 5.910 | 5.910 | 5.910 | 5.910 | 1,012 | -0.04(-0.67%) |
Aug 04, 2020 | 6.050 | 6.050 | 5.850 | 5.950 | 20,681 | +0.42(+7.59%) |