Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 21.18 | 21.18 | 21.18 | 126 | +0.00(+0.00%) | |
Oct 29, 2020 | 21.18 | 21.18 | 21.18 | 32 | +0.00(+0.00%) | |
Oct 28, 2020 | 21.38 | 21.38 | 21.18 | 21.18 | 939 | -1.27(-5.63%) |
Oct 27, 2020 | 22.45 | 22.45 | 22.45 | 22.45 | 100 | -0.01(-0.04%) |
Oct 26, 2020 | 22.41 | 22.46 | 22.41 | 22.46 | 1,127 | +1.02(+4.76%) |
Oct 23, 2020 | 21.44 | 21.44 | 21.44 | 72 | +0.00(+0.00%) | |
Oct 22, 2020 | 21.44 | 21.44 | 21.44 | 21.44 | 1,283 | +0.17(+0.80%) |
Oct 21, 2020 | 21.27 | 21.27 | 21.27 | 21.27 | 281 | +0.14(+0.66%) |
Oct 20, 2020 | 21.13 | 21.13 | 21.13 | 48 | +0.00(+0.00%) | |
Oct 16, 2020 | 21.13 | 21.13 | 21.13 | 0 | +0.40(+1.93%) | |
Oct 15, 2020 | 21.00 | 21.00 | 20.73 | 20.73 | 1,560 | -0.27(-1.29%) |
Oct 14, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 253 | -0.50(-2.33%) |
Oct 13, 2020 | 21.80 | 21.82 | 21.50 | 21.50 | 2,300 | -0.42(-1.92%) |
Oct 12, 2020 | 21.92 | 21.92 | 21.92 | 21.92 | 485 | -0.38(-1.70%) |
Oct 09, 2020 | 22.30 | 22.30 | 22.30 | 7 | +0.00(+0.00%) | |
Oct 08, 2020 | 22.30 | 22.30 | 22.30 | 59 | +0.00(+0.00%) | |
Oct 07, 2020 | 21.92 | 22.30 | 21.88 | 22.30 | 1,307 | +0.80(+3.72%) |
Oct 05, 2020 | 21.50 | 21.50 | 21.50 | 0 | -0.20(-0.92%) | |
Oct 02, 2020 | 21.70 | 21.70 | 21.50 | 21.70 | 3,000 | -0.68(-3.04%) |
Oct 01, 2020 | 22.38 | 22.38 | 22.38 | 61 | +0.00(+0.00%) | |
Sep 30, 2020 | 22.31 | 22.38 | 22.31 | 22.38 | 287 | -0.58(-2.53%) |
Sep 29, 2020 | 23.08 | 23.08 | 22.96 | 22.96 | 300 | -0.04(-0.17%) |
Sep 28, 2020 | 23.00 | 23.00 | 23.00 | 12 | +0.00(+0.00%) | |
Sep 25, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | -0.50(-2.13%) |
Sep 24, 2020 | 23.50 | 23.50 | 23.50 | 32 | +0.00(+0.00%) | |
Sep 23, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 262 | -0.10(-0.42%) |
Sep 22, 2020 | 23.60 | 23.60 | 23.60 | 54 | +0.00(+0.00%) | |
Sep 21, 2020 | 23.60 | 23.60 | 23.60 | 23.60 | 1,006 | -0.34(-1.44%) |
Sep 18, 2020 | 23.95 | 23.95 | 23.95 | 100 | +0.00(+0.00%) | |
Sep 17, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 312 | -0.43(-1.78%) |
Sep 16, 2020 | 24.38 | 24.38 | 24.38 | 24.38 | 273 | -0.16(-0.65%) |
Sep 15, 2020 | 25.02 | 25.02 | 24.54 | 24.54 | 562 | -0.46(-1.84%) |
Sep 14, 2020 | 24.37 | 25.00 | 24.37 | 25.00 | 615 | +0.43(+1.75%) |
Sep 11, 2020 | 24.57 | 24.57 | 24.57 | 50 | +0.00(+0.00%) | |
Sep 10, 2020 | 24.57 | 24.57 | 24.57 | 24.57 | 195 | -0.00(-0.02%) |
Sep 09, 2020 | 24.58 | 24.58 | 24.57 | 24.57 | 501 | -0.38(-1.50%) |
Sep 08, 2020 | 24.95 | 24.99 | 24.95 | 24.95 | 729 | -0.04(-0.16%) |
Sep 04, 2020 | 23.81 | 24.99 | 23.81 | 24.99 | 11,000 | +0.17(+0.68%) |
Sep 03, 2020 | 24.80 | 24.82 | 24.52 | 24.82 | 635 | -0.02(-0.08%) |
Sep 02, 2020 | 23.70 | 24.84 | 23.70 | 24.84 | 1,683 | -0.52(-2.05%) |
Sep 01, 2020 | 25.36 | 25.36 | 25.00 | 25.36 | 2,467 | +0.04(+0.16%) |
Aug 31, 2020 | 24.87 | 25.32 | 24.87 | 25.32 | 853 | +0.76(+3.09%) |
Aug 28, 2020 | 24.56 | 24.56 | 24.56 | 49 | +0.00(+0.00%) | |
Aug 27, 2020 | 24.69 | 24.69 | 24.56 | 24.56 | 679 | -0.46(-1.86%) |
Aug 25, 2020 | 25.02 | 25.02 | 25.02 | 0 | +0.42(+1.73%) | |
Aug 24, 2020 | 24.60 | 24.60 | 24.60 | 30 | +0.00(+0.00%) | |
Aug 21, 2020 | 24.60 | 24.60 | 24.60 | 20 | +0.00(+0.00%) | |
Aug 20, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | +0.00(+0.00%) |
Aug 19, 2020 | 24.80 | 24.80 | 24.60 | 24.60 | 302 | -0.28(-1.13%) |
Aug 18, 2020 | 25.55 | 25.55 | 24.71 | 24.88 | 617 | -0.50(-1.97%) |
Aug 17, 2020 | 25.12 | 25.38 | 25.12 | 25.38 | 377 | +0.47(+1.89%) |
Aug 14, 2020 | 24.91 | 24.91 | 24.91 | 24.91 | 300 | -0.22(-0.88%) |
Aug 13, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 159 | -0.12(-0.48%) |
Aug 12, 2020 | 25.19 | 25.25 | 25.19 | 25.25 | 689 | +1.25(+5.21%) |
Aug 11, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 1,146 | +1.20(+5.26%) |
Aug 10, 2020 | 22.80 | 22.80 | 22.80 | 22.80 | 400 | +0.30(+1.33%) |
Aug 07, 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 300 | +0.12(+0.54%) |
Aug 06, 2020 | 22.96 | 22.96 | 22.38 | 22.38 | 750 | -0.65(-2.81%) |
Aug 05, 2020 | 23.17 | 23.17 | 23.03 | 23.03 | 1,555 | -0.47(-2.01%) |
Aug 04, 2020 | 23.76 | 23.76 | 23.45 | 23.50 | 745 | -0.18(-0.76%) |