Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.50(-4.35%) |
Oct 30, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.35(+3.14%) |
Oct 27, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.95(-7.85%) |
Oct 24, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.90(+8.04%) |
Oct 16, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.05(-0.44%) |
Oct 09, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.05(-0.44%) |
Oct 06, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.35(+3.20%) |
Oct 02, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.10(-0.90%) |
Sep 25, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.35(-3.07%) |
Sep 23, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.35(-2.98%) |
Sep 22, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.25(+2.17%) |
Sep 19, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.58(+5.31%) |
Sep 10, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.27(+2.54%) |
Aug 29, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.06(-0.54%) |
Aug 22, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +1.46(+15.76%) |
Aug 15, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.45(-4.63%) |
Aug 08, 2003 | 9.699 | 9.699 | 9.699 | 9.699 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 9.699 | 9.699 | 9.699 | 9.699 | 0 | -0.10(-1.03%) |
Aug 06, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.11(+1.12%) |
Aug 04, 2003 | 9.691 | 9.691 | 9.691 | 9.691 | 0 | -0.41(-4.05%) |