Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2010 | 8.920 | 8.920 | 8.920 | 0 | -0.13(-1.44%) | |
Oct 25, 2010 | 9.140 | 9.140 | 9.050 | 9.050 | 4,200 | -0.17(-1.84%) |
Oct 18, 2010 | 9.220 | 9.220 | 9.220 | 0 | +0.01(+0.11%) | |
Oct 14, 2010 | 9.210 | 9.210 | 9.210 | 0 | +0.28(+3.14%) | |
Oct 12, 2010 | 8.930 | 8.930 | 8.930 | 0 | -0.11(-1.22%) | |
Oct 11, 2010 | 9.000 | 9.040 | 9.000 | 9.040 | 2,400 | +0.08(+0.89%) |
Oct 07, 2010 | 8.960 | 8.960 | 8.960 | 0 | +0.24(+2.75%) | |
Oct 06, 2010 | 8.820 | 8.820 | 8.720 | 8.720 | 4,500 | -0.39(-4.28%) |
Oct 05, 2010 | 8.890 | 9.110 | 8.890 | 9.110 | 1,420,400 | +0.28(+3.17%) |
Oct 04, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 500 | +0.18(+2.08%) |
Sep 30, 2010 | 8.650 | 8.650 | 8.650 | 0 | -0.10(-1.14%) | |
Sep 29, 2010 | 8.700 | 8.750 | 8.700 | 8.750 | 16,602 | +0.14(+1.63%) |
Sep 28, 2010 | 8.500 | 8.610 | 8.500 | 8.610 | 552,500 | +0.16(+1.89%) |
Sep 27, 2010 | 8.500 | 8.500 | 8.450 | 8.450 | 700 | +0.10(+1.20%) |
Sep 24, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 100 | +0.25(+3.09%) |
Sep 23, 2010 | 8.250 | 8.250 | 8.100 | 8.100 | 600 | -0.15(-1.82%) |
Sep 22, 2010 | 8.300 | 8.300 | 8.250 | 8.250 | 200 | -0.15(-1.79%) |
Sep 21, 2010 | 8.400 | 8.400 | 8.300 | 8.400 | 3,400 | -0.05(-0.59%) |
Sep 20, 2010 | 8.400 | 8.450 | 8.250 | 8.450 | 1,715 | +0.12(+1.44%) |
Sep 17, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 100 | +0.13(+1.59%) |
Sep 15, 2010 | 8.250 | 8.250 | 8.200 | 8.200 | 600 | +0.30(+3.80%) |
Sep 14, 2010 | 8.010 | 8.050 | 7.900 | 7.900 | 1,600 | +0.05(+0.64%) |
Sep 09, 2010 | 7.850 | 7.850 | 7.850 | 0 | +0.01(+0.13%) | |
Sep 02, 2010 | 7.840 | 7.840 | 7.840 | 0 | +0.19(+2.48%) | |
Sep 01, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 150 | +0.10(+1.32%) |
Aug 31, 2010 | 7.545 | 7.558 | 7.545 | 7.550 | 31,000 | +0.00(+0.00%) |
Aug 27, 2010 | 7.550 | 7.550 | 7.550 | 0 | +0.05(+0.67%) | |
Aug 25, 2010 | 7.500 | 7.500 | 7.500 | 0 | -0.11(-1.45%) | |
Aug 20, 2010 | 7.610 | 7.610 | 7.610 | 0 | +0.26(+3.54%) | |
Aug 16, 2010 | 7.350 | 7.350 | 7.350 | 0 | +0.05(+0.68%) |