Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2014 | 8.893 | 8.893 | 8.893 | 50 | -0.01(-0.08%) | |
Oct 20, 2014 | 8.860 | 8.970 | 8.860 | 8.900 | 5,242 | +0.20(+2.30%) |
Oct 17, 2014 | 8.590 | 8.780 | 8.590 | 8.700 | 42,085 | -0.31(-3.44%) |
Oct 16, 2014 | 9.010 | 9.010 | 9.010 | 9.010 | 85,500 | +0.01(+0.11%) |
Oct 14, 2014 | 9.100 | 9.100 | 9.000 | 9.000 | 758 | +0.00(+0.00%) |
Oct 13, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 742 | -0.04(-0.44%) |
Oct 10, 2014 | 9.050 | 9.106 | 9.040 | 9.040 | 1,500 | -0.02(-0.22%) |
Oct 09, 2014 | 9.170 | 9.190 | 9.060 | 9.060 | 484 | -0.20(-2.14%) |
Oct 08, 2014 | 9.258 | 9.258 | 9.258 | 9.258 | 1,500 | -0.11(-1.20%) |
Oct 03, 2014 | 9.370 | 9.370 | 9.370 | 14,100 | +0.07(+0.75%) | |
Oct 02, 2014 | 9.380 | 9.380 | 9.300 | 9.300 | 1,000 | -0.14(-1.48%) |
Oct 01, 2014 | 9.520 | 9.520 | 9.440 | 9.440 | 31,000 | -0.38(-3.85%) |
Sep 30, 2014 | 9.818 | 9.818 | 9.818 | 9.818 | 235 | -0.02(-0.22%) |
Sep 25, 2014 | 9.840 | 9.840 | 9.840 | 42,700 | -0.06(-0.61%) | |
Sep 23, 2014 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 9.900 | 9.900 | 9.900 | 0 | +0.06(+0.61%) | |
Sep 18, 2014 | 9.840 | 9.840 | 9.840 | 9.840 | 507 | +0.01(+0.10%) |
Sep 17, 2014 | 9.830 | 9.830 | 9.830 | 9.830 | 300 | -0.08(-0.81%) |
Sep 11, 2014 | 9.910 | 9.910 | 9.910 | 0 | +0.16(+1.68%) | |
Sep 09, 2014 | 9.746 | 9.746 | 9.746 | 829 | +0.08(+0.79%) | |
Sep 08, 2014 | 9.779 | 9.779 | 9.670 | 9.670 | 1,300 | +0.05(+0.52%) |
Sep 05, 2014 | 9.683 | 9.683 | 9.620 | 9.620 | 10,936 | -0.23(-2.35%) |
Sep 04, 2014 | 9.824 | 9.852 | 9.824 | 9.852 | 227 | +0.10(+1.05%) |
Sep 03, 2014 | 9.697 | 9.750 | 9.697 | 9.750 | 1,410 | +0.19(+1.99%) |
Sep 02, 2014 | 9.580 | 9.580 | 9.560 | 9.560 | 1,100 | -0.10(-1.06%) |
Aug 29, 2014 | 9.663 | 9.663 | 9.663 | 0 | -0.07(-0.74%) | |
Aug 27, 2014 | 9.735 | 9.735 | 9.735 | 0 | +0.04(+0.36%) | |
Aug 26, 2014 | 9.700 | 9.700 | 9.700 | 9.700 | 4,550 | -0.04(-0.41%) |
Aug 25, 2014 | 9.740 | 9.740 | 9.740 | 9.740 | 250 | -0.05(-0.51%) |
Aug 19, 2014 | 9.790 | 9.790 | 9.790 | 0 | +0.05(+0.51%) | |
Aug 18, 2014 | 9.820 | 9.820 | 9.740 | 9.740 | 400 | -0.02(-0.20%) |
Aug 15, 2014 | 9.760 | 9.520 | 9.760 | 23,850 | +0.24(+2.52%) | |
Aug 08, 2014 | 9.520 | 9.520 | 9.520 | 0 | +0.05(+0.53%) | |
Aug 07, 2014 | 9.470 | 9.470 | 9.470 | 9.470 | 25,509 | -0.28(-2.90%) |
Aug 05, 2014 | 9.752 | 9.752 | 9.752 | 0 | -0.15(-1.49%) |