Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2015 | 10.46 | 10.46 | 10.46 | 0 | +0.16(+1.55%) | |
Oct 27, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.32(+3.21%) | |
Oct 19, 2015 | 9.980 | 9.980 | 9.980 | 0 | -0.08(-0.79%) | |
Oct 15, 2015 | 10.06 | 10.06 | 10.06 | 0 | +0.18(+1.82%) | |
Oct 14, 2015 | 9.880 | 9.880 | 9.880 | 9.880 | 300 | -0.17(-1.69%) |
Oct 12, 2015 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 10.05 | 10.05 | 10.05 | 10.05 | 300 | -0.03(-0.30%) |
Oct 08, 2015 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | +0.35(+3.60%) |
Oct 07, 2015 | 9.730 | 9.730 | 9.730 | 9.730 | 500 | +0.11(+1.14%) |
Oct 02, 2015 | 9.620 | 9.620 | 9.620 | 0 | +0.39(+4.23%) | |
Sep 23, 2015 | 9.230 | 9.230 | 9.230 | 0 | -0.15(-1.60%) | |
Sep 21, 2015 | 9.380 | 9.380 | 9.380 | 0 | -0.29(-3.02%) | |
Sep 17, 2015 | 9.672 | 9.672 | 9.672 | 10 | +0.48(+5.24%) | |
Sep 14, 2015 | 9.191 | 9.191 | 9.191 | 13 | -0.09(-0.96%) | |
Sep 11, 2015 | 9.280 | 9.280 | 9.280 | 9.280 | 159 | -0.01(-0.07%) |
Sep 10, 2015 | 9.230 | 9.287 | 9.230 | 9.287 | 317,000 | -0.02(-0.23%) |
Sep 09, 2015 | 9.308 | 9.308 | 9.308 | 9.308 | 156,000 | +0.16(+1.73%) |
Sep 08, 2015 | 9.150 | 9.150 | 9.150 | 9.150 | 3,950 | +0.21(+2.35%) |
Sep 04, 2015 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.27%) | |
Sep 03, 2015 | 8.930 | 8.930 | 8.916 | 8.916 | 186,200 | -0.21(-2.34%) |
Aug 28, 2015 | 9.130 | 9.130 | 9.130 | 25 | +0.14(+1.56%) | |
Aug 27, 2015 | 8.967 | 8.990 | 8.967 | 8.990 | 69,050 | -0.01(-0.11%) |
Aug 26, 2015 | 9.000 | 9.000 | 9.000 | 9.000 | 1,600 | +0.39(+4.53%) |
Aug 25, 2015 | 8.610 | 8.610 | 8.610 | 8.610 | 100 | -0.19(-2.16%) |
Aug 24, 2015 | 8.600 | 8.600 | 8.420 | 8.800 | 7,700 | -0.10(-1.12%) |
Aug 21, 2015 | 8.870 | 8.900 | 8.770 | 8.900 | 2,300 | -0.19(-2.09%) |
Aug 20, 2015 | 9.132 | 9.132 | 9.090 | 9.090 | 747 | -0.26(-2.78%) |
Aug 19, 2015 | 9.350 | 9.350 | 9.350 | 9.350 | 349,971 | +0.01(+0.16%) |
Aug 18, 2015 | 9.335 | 9.335 | 9.335 | 9.335 | 19,200 | +0.05(+0.48%) |
Aug 12, 2015 | 9.290 | 9.290 | 9.290 | 0 | -0.20(-2.11%) | |
Aug 11, 2015 | 9.529 | 9.529 | 9.490 | 9.490 | 400 | -0.10(-1.04%) |
Aug 10, 2015 | 9.590 | 9.590 | 9.590 | 9.590 | 400 | -0.01(-0.10%) |
Aug 07, 2015 | 9.600 | 9.600 | 9.600 | 9.600 | 200 | +0.13(+1.37%) |
Aug 06, 2015 | 9.590 | 9.590 | 9.470 | 9.470 | 705 | +0.07(+0.74%) |
Aug 05, 2015 | 9.400 | 9.400 | 9.400 | 9.400 | 102 | -0.01(-0.11%) |
Aug 04, 2015 | 9.490 | 9.490 | 9.410 | 9.410 | 70,800 | -0.41(-4.18%) |