Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 15.07 | 15.07 | 15.07 | 0 | -0.32(-2.08%) | |
Oct 25, 2018 | 15.39 | 15.39 | 15.39 | 0 | -0.20(-1.28%) | |
Oct 24, 2018 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 15.59 | 15.59 | 15.59 | 15.59 | 750 | -1.22(-7.26%) |
Oct 17, 2018 | 16.81 | 16.81 | 16.81 | 0 | -0.10(-0.59%) | |
Oct 16, 2018 | 16.50 | 16.91 | 16.50 | 16.91 | 2,350 | -0.50(-2.87%) |
Oct 12, 2018 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 17.41 | 17.41 | 17.41 | 84 | +0.00(+0.00%) | |
Oct 03, 2018 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 17.41 | 17.41 | 17.41 | 0 | -0.35(-1.97%) | |
Sep 27, 2018 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 17.76 | 17.76 | 17.76 | 17.76 | 450 | +0.02(+0.11%) |
Sep 24, 2018 | 17.74 | 17.74 | 17.74 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 17.74 | 17.74 | 17.74 | 0 | +0.84(+4.97%) | |
Sep 18, 2018 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 17.00 | 17.00 | 16.90 | 16.90 | 5,350 | -0.41(-2.37%) |
Sep 14, 2018 | 17.31 | 17.31 | 17.31 | 17.31 | 200 | +0.69(+4.15%) |
Sep 13, 2018 | 16.62 | 16.62 | 16.62 | 16,696 | +0.00(+0.00%) | |
Sep 05, 2018 | 16.62 | 16.62 | 16.62 | 0 | -0.52(-3.03%) | |
Aug 31, 2018 | 17.14 | 17.14 | 17.14 | 0 | +0.23(+1.36%) | |
Aug 29, 2018 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 16.95 | 16.95 | 16.91 | 16.91 | 5,200 | +0.10(+0.59%) |
Aug 20, 2018 | 16.81 | 16.81 | 16.81 | 0 | +0.45(+2.75%) | |
Aug 17, 2018 | 16.36 | 16.36 | 16.36 | 91 | +0.00(+0.00%) | |
Aug 10, 2018 | 16.36 | 16.36 | 16.36 | 0 | -0.39(-2.33%) | |
Aug 09, 2018 | 16.75 | 16.75 | 16.75 | 16.75 | 1,000 | +0.16(+0.96%) |
Aug 08, 2018 | 16.59 | 16.59 | 16.59 | 16.59 | 150 | +0.27(+1.65%) |
Aug 02, 2018 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |