Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		13.90	13.90	13.90	0	-0.42(-2.93%)
Sep 21, 2018		14.32	14.32	14.32	0	+0.41(+2.96%)
Sep 12, 2018		13.91	13.91	13.91	0	+0.16(+1.15%)
Sep 11, 2018	13.75	13.75	13.75	13.75	100	-0.96(-6.53%)
Aug 29, 2018		14.71	14.71	14.71	0	+0.24(+1.66%)
Aug 23, 2018		14.47	14.47	14.47	0	-0.08(-0.55%)
Aug 20, 2018		14.55	14.55	14.55	0	+0.55(+3.93%)
Aug 16, 2018		14.00	14.00	14.00	0	-1.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.