Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2010 | 5.490 | 5.490 | 5.490 | 0 | +0.09(+1.67%) | |
Oct 27, 2010 | 5.490 | 5.490 | 5.400 | 5.400 | 850 | -0.20(-3.57%) |
Oct 22, 2010 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Oct 21, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 344 | +0.10(+1.82%) |
Oct 20, 2010 | 5.520 | 5.550 | 5.500 | 5.500 | 3,156 | -0.35(-5.98%) |
Oct 15, 2010 | 5.850 | 5.850 | 5.850 | 0 | +0.10(+1.74%) | |
Oct 14, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 679 | +0.09(+1.59%) |
Oct 13, 2010 | 5.660 | 5.660 | 5.660 | 5.660 | 34,192 | +0.12(+2.17%) |
Oct 12, 2010 | 5.540 | 5.540 | 5.540 | 5.540 | 3,609 | -0.06(-1.07%) |
Oct 11, 2010 | 5.650 | 5.650 | 5.600 | 5.600 | 700 | +0.05(+0.90%) |
Oct 08, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 1,460 | +0.09(+1.65%) |
Oct 05, 2010 | 5.460 | 5.460 | 5.460 | 0 | +0.06(+1.11%) | |
Oct 04, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 1,000 | -0.03(-0.55%) |
Sep 30, 2010 | 5.430 | 5.430 | 5.430 | 0 | -0.04(-0.82%) | |
Sep 24, 2010 | 5.475 | 5.475 | 5.475 | 0 | +0.17(+3.11%) | |
Sep 21, 2010 | 5.310 | 5.310 | 5.310 | 0 | +0.11(+2.12%) | |
Sep 17, 2010 | 5.200 | 5.200 | 5.200 | 0 | +0.06(+1.23%) | |
Sep 14, 2010 | 5.137 | 5.137 | 5.137 | 18,000 | +0.14(+2.74%) | |
Sep 13, 2010 | 5.330 | 5.330 | 5.000 | 5.000 | 2,666 | -0.01(-0.20%) |
Sep 09, 2010 | 5.010 | 5.010 | 5.010 | 0 | +0.16(+3.30%) | |
Sep 07, 2010 | 4.850 | 4.850 | 4.850 | 0 | +0.19(+4.08%) | |
Sep 03, 2010 | 4.660 | 4.660 | 4.660 | 4.660 | 1,992 | -0.09(-1.89%) |
Sep 01, 2010 | 4.750 | 4.750 | 4.750 | 950 | +0.15(+3.26%) | |
Aug 31, 2010 | 4.600 | 4.600 | 4.600 | 4.600 | 1,000 | -0.05(-1.08%) |
Aug 24, 2010 | 4.650 | 4.650 | 4.650 | 0 | -0.10(-2.11%) | |
Aug 12, 2010 | 4.750 | 4.750 | 4.750 | 0 | -0.45(-8.60%) | |
Aug 06, 2010 | 5.197 | 5.197 | 5.197 | 0 | -0.05(-1.01%) | |
Aug 05, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 420 | +0.06(+1.16%) |