Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.645 | 7.645 | 7.350 | 7.550 | 79,576 | +0.00(+0.00%) |
Oct 28, 2010 | 7.580 | 7.580 | 7.450 | 7.550 | 7,757 | +0.10(+1.34%) |
Oct 27, 2010 | 7.500 | 7.564 | 7.450 | 7.450 | 12,260 | -0.30(-3.87%) |
Oct 25, 2010 | 8.030 | 8.030 | 7.650 | 7.750 | 1,978 | +0.35(+4.73%) |
Oct 22, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 135 | +0.10(+1.37%) |
Oct 21, 2010 | 7.450 | 7.730 | 7.300 | 7.300 | 4,155 | -0.15(-2.01%) |
Oct 20, 2010 | 7.525 | 7.525 | 7.450 | 7.450 | 2,861 | -0.10(-1.32%) |
Oct 19, 2010 | 3.900 | 7.550 | 3.900 | 7.550 | 1,808 | +0.18(+2.44%) |
Oct 18, 2010 | 7.450 | 7.450 | 7.370 | 7.370 | 2,412 | -0.08(-1.07%) |
Oct 15, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 688 | +0.00(+0.00%) |
Oct 14, 2010 | 7.430 | 7.580 | 7.400 | 7.450 | 8,640 | +0.18(+2.48%) |
Oct 12, 2010 | 7.270 | 7.270 | 7.270 | 0 | -0.28(-3.71%) | |
Oct 11, 2010 | 7.600 | 7.650 | 7.550 | 7.550 | 1,462 | -0.05(-0.66%) |
Oct 08, 2010 | 7.800 | 7.800 | 7.600 | 7.600 | 25,938 | -0.15(-1.94%) |
Oct 07, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 509 | -0.05(-0.64%) |
Oct 06, 2010 | 7.700 | 7.850 | 7.700 | 7.800 | 683 | +0.15(+1.96%) |
Oct 05, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 3,862 | +0.10(+1.32%) |
Oct 04, 2010 | 7.620 | 7.620 | 7.550 | 7.550 | 535 | +0.20(+2.72%) |
Oct 01, 2010 | 7.500 | 7.500 | 7.350 | 7.350 | 578 | -0.20(-2.65%) |
Sep 30, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 745 | -0.05(-0.66%) |
Sep 29, 2010 | 7.650 | 7.650 | 7.500 | 7.600 | 1,342 | -0.40(-5.00%) |
Sep 28, 2010 | 7.547 | 8.000 | 7.250 | 8.000 | 2,209 | +0.40(+5.26%) |
Sep 27, 2010 | 7.500 | 7.600 | 7.500 | 7.600 | 1,411 | +0.15(+2.01%) |
Sep 24, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 262 | -0.10(-1.32%) |
Sep 23, 2010 | 7.400 | 7.550 | 7.400 | 7.550 | 764 | +0.20(+2.72%) |
Sep 22, 2010 | 7.400 | 7.400 | 7.350 | 7.350 | 2,064 | -0.12(-1.61%) |
Sep 21, 2010 | 7.500 | 7.500 | 7.450 | 7.470 | 2,216 | +0.12(+1.63%) |
Sep 20, 2010 | 7.400 | 7.400 | 7.250 | 7.350 | 950 | +0.05(+0.68%) |
Sep 17, 2010 | 7.250 | 7.300 | 7.150 | 7.300 | 20,982 | +0.00(+0.00%) |
Sep 15, 2010 | 7.250 | 7.300 | 7.250 | 7.300 | 3,510 | +0.10(+1.39%) |
Sep 14, 2010 | 3.650 | 7.550 | 7.200 | 7.200 | 2,706 | -0.10(-1.37%) |
Sep 13, 2010 | 7.350 | 7.350 | 7.300 | 7.300 | 2,626 | +0.45(+6.57%) |
Sep 10, 2010 | 6.900 | 6.900 | 6.850 | 6.850 | 1,761 | -0.15(-2.14%) |
Sep 09, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 3,346 | +0.10(+1.45%) |
Sep 08, 2010 | 6.900 | 7.250 | 6.850 | 6.900 | 7,483 | +0.15(+2.22%) |
Sep 07, 2010 | 6.800 | 7.000 | 6.750 | 6.750 | 1,822 | -0.45(-6.25%) |
Sep 03, 2010 | 7.250 | 7.250 | 7.200 | 7.200 | 1,885 | +0.05(+0.70%) |
Sep 02, 2010 | 7.150 | 7.150 | 7.150 | 7.150 | 53,961 | +0.05(+0.70%) |
Sep 01, 2010 | 7.170 | 7.170 | 7.100 | 7.100 | 78,018 | -0.05(-0.70%) |
Aug 31, 2010 | 7.250 | 7.398 | 7.150 | 7.150 | 18,416 | -0.35(-4.67%) |
Aug 26, 2010 | 7.500 | 7.500 | 7.500 | 0 | -0.40(-5.06%) | |
Aug 25, 2010 | 7.650 | 7.900 | 7.650 | 7.900 | 4,655 | -0.75(-8.67%) |
Aug 20, 2010 | 8.650 | 8.650 | 8.650 | 0 | +0.23(+2.73%) | |
Aug 19, 2010 | 8.650 | 8.650 | 8.420 | 8.420 | 2,592 | +0.17(+2.06%) |
Aug 18, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 525 | -0.25(-2.94%) |
Aug 17, 2010 | 8.800 | 8.800 | 8.500 | 8.500 | 1,143 | +0.15(+1.80%) |
Aug 16, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 1,640 | +0.05(+0.60%) |
Aug 13, 2010 | 8.300 | 8.750 | 8.300 | 8.300 | 2,711 | +0.05(+0.61%) |
Aug 12, 2010 | 8.450 | 8.450 | 8.250 | 8.250 | 4,215 | -0.10(-1.20%) |
Aug 11, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 1,858 | -0.30(-3.47%) |
Aug 10, 2010 | 8.650 | 9.000 | 8.600 | 8.650 | 7,741 | -0.35(-3.89%) |
Aug 06, 2010 | 9.000 | 9.000 | 9.000 | 0 | -0.10(-1.10%) | |
Aug 03, 2010 | 9.100 | 9.100 | 9.100 | 290,000 | +0.30(+3.41%) |