Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		75.98	75.98	75.98	0	+0.02(+0.03%)
Oct 30, 2014	75.96	75.96	75.96	75.96	226	+1.28(+1.71%)
Oct 29, 2014	74.64	74.68	74.64	74.68	200	-1.14(-1.50%)
Oct 28, 2014	75.82	75.82	75.82	75.82	100	-0.84(-1.10%)
Oct 21, 2014		76.66	76.66	76.66	0	+0.79(+1.04%)
Oct 17, 2014	75.87	75.87	75.87	75.87	316	+1.77(+2.39%)
Oct 15, 2014	73.06	74.10	73.00	74.10	1,044	-2.29(-3.00%)
Oct 09, 2014		76.39	76.39	76.39	0	+0.49(+0.65%)
Oct 08, 2014	75.80	75.90	75.80	75.90	309	-0.90(-1.17%)
Oct 07, 2014	76.80	76.80	76.80	76.80	100	+0.04(+0.05%)
Oct 06, 2014	76.56	76.76	76.56	76.76	602	-0.04(-0.05%)
Oct 03, 2014	76.80	76.80	76.80	76.80	170	-0.48(-0.62%)
Oct 01, 2014		77.28	77.28	77.28	0	-2.67(-3.34%)
Sep 25, 2014		79.95	79.95	79.95	38	-1.24(-1.53%)
Sep 23, 2014		81.19	81.19	81.19	0	-1.41(-1.71%)
Sep 19, 2014		82.60	82.60	82.60	0	+0.41(+0.50%)
Sep 18, 2014	82.19	82.19	82.19	82.19	100	-0.14(-0.17%)
Sep 17, 2014	82.39	82.39	82.33	82.33	200	+0.14(+0.17%)
Sep 16, 2014	81.35	82.19	81.03	82.19	802	+0.12(+0.15%)
Sep 15, 2014	82.07	82.07	82.07	82.07	127	-8.90(-9.78%)
Sep 04, 2014		90.97	90.97	90.97	95	+0.52(+0.57%)
Aug 27, 2014		90.45	90.45	90.45	0	+0.30(+0.33%)
Aug 26, 2014	90.15	90.15	90.15	90.15	150	+1.85(+2.10%)
Aug 20, 2014		88.30	88.30	88.30	0	+1.45(+1.67%)
Aug 19, 2014	87.00	87.06	86.85	86.85	1,316	-0.47(-0.54%)
Aug 13, 2014		87.32	87.32	87.32	0	+1.14(+1.32%)
Aug 07, 2014		86.18	86.18	86.18	0	-0.58(-0.67%)
Aug 06, 2014	86.76	86.76	86.76	86.76	100	-0.44(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.