Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		16.01	16.01	16.01	147	-0.55(-3.32%)
Oct 19, 2021		16.56	16.56	16.56	11	-0.24(-1.43%)
Oct 15, 2021		16.80	16.80	16.80	119	-0.71(-4.05%)
Oct 11, 2021		17.51	17.51	17.51	44	+0.61(+3.61%)
Oct 08, 2021	16.90	16.90	16.90	16.90	189	+1.19(+7.57%)
Oct 05, 2021		15.71	15.71	15.71	123	+0.10(+0.64%)
Sep 29, 2021		15.61	15.61	15.61	72	-0.09(-0.54%)
Sep 28, 2021	15.70	15.70	15.70	15.70	367	+1.13(+7.76%)
Sep 27, 2021	14.60	14.65	14.56	14.56	1,862	-0.02(-0.10%)
Sep 23, 2021		14.58	14.58	14.58	501	+1.26(+9.46%)
Sep 22, 2021	13.32	13.32	13.32	13.32	450	+0.20(+1.52%)
Sep 21, 2021	13.15	13.15	13.12	13.12	502	-0.79(-5.68%)
Sep 17, 2021		13.91	13.91	13.91	88	+0.18(+1.31%)
Sep 16, 2021	13.73	13.73	13.73	13.73	236	+0.19(+1.40%)
Sep 15, 2021	13.54	13.54	13.54	13.54	321	-0.21(-1.53%)
Sep 13, 2021		13.75	13.75	13.75	86	-0.09(-0.65%)
Sep 10, 2021	13.84	13.84	13.84	13.84	159	+0.66(+4.99%)
Sep 09, 2021	13.18	13.18	13.18	13.18	679	-0.22(-1.62%)
Sep 01, 2021		13.40	13.40	13.40	122	-0.04(-0.30%)
Aug 31, 2021	13.44	13.44	13.44	13.44	1,424	-0.76(-5.35%)
Aug 26, 2021		14.20	14.20	14.20	4,091	+0.27(+1.94%)
Aug 24, 2021		13.93	13.93	13.93	291	+0.71(+5.37%)
Aug 23, 2021	13.65	13.65	13.22	13.22	1,016	+0.22(+1.69%)
Aug 19, 2021		13.00	13.00	13.00	162	-1.15(-8.13%)
Aug 16, 2021		14.15	14.15	14.15	61	-0.43(-2.95%)
Aug 13, 2021	14.78	14.78	14.58	14.58	850	+0.09(+0.62%)
Aug 11, 2021		14.49	14.49	14.49	15	-0.01(-0.07%)
Aug 09, 2021		14.50	14.50	14.50	67	-0.25(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.